Timbercreek Financial Corp (TSX: TF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		9.490	9.490	9.490	0	+0.08(+0.85%)
Jun 27, 2019	9.410	9.460	9.390	9.410	100,390	-0.01(-0.11%)
Jun 26, 2019	9.490	9.490	9.420	9.420	71,344	-0.06(-0.63%)
Jun 25, 2019	9.460	9.490	9.460	9.480	55,990	+0.03(+0.32%)
Jun 24, 2019	9.480	9.490	9.450	9.450	46,652	-0.03(-0.32%)
Jun 21, 2019	9.430	9.480	9.430	9.480	81,814	+0.05(+0.53%)
Jun 20, 2019	9.470	9.480	9.430	9.430	109,254	-0.01(-0.11%)
Jun 19, 2019	9.430	9.470	9.430	9.440	94,202	+0.02(+0.21%)
Jun 18, 2019	9.430	9.460	9.420	9.420	61,363	-0.02(-0.21%)
Jun 17, 2019	9.410	9.450	9.400	9.440	55,148	+0.04(+0.43%)
Jun 14, 2019	9.420	9.450	9.400	9.400	46,826	+0.00(+0.00%)
Jun 13, 2019	9.420	9.440	9.400	9.400	32,871	+0.00(+0.00%)
Jun 12, 2019	9.410	9.450	9.400	9.400	66,555	-0.02(-0.21%)
Jun 11, 2019	9.450	9.450	9.380	9.420	64,268	-0.05(-0.53%)
Jun 10, 2019	9.440	9.470	9.400	9.470	63,628	+0.03(+0.32%)
Jun 07, 2019	9.400	9.470	9.390	9.440	76,346	+0.01(+0.11%)
Jun 06, 2019	9.350	9.430	9.340	9.430	49,694	+0.07(+0.75%)
Jun 05, 2019	9.400	9.450	9.330	9.360	76,733	-0.06(-0.64%)
Jun 04, 2019	9.300	9.430	9.280	9.420	80,203	+0.14(+1.51%)
Jun 03, 2019	9.280	9.280	9.220	9.280	73,770	+0.01(+0.11%)
May 31, 2019	9.290	9.310	9.220	9.270	81,507	-0.03(-0.32%)
May 30, 2019	9.360	9.370	9.260	9.300	73,242	-0.08(-0.85%)
May 29, 2019	9.420	9.440	9.350	9.380	70,423	-0.08(-0.85%)
May 28, 2019	9.380	9.460	9.340	9.460	175,627	+0.11(+1.18%)
May 27, 2019	9.350	9.380	9.320	9.350	68,685	+0.05(+0.54%)
May 24, 2019	9.370	9.400	9.300	9.300	144,617	-0.07(-0.75%)
May 23, 2019	9.430	9.440	9.370	9.370	67,219	-0.07(-0.74%)
May 22, 2019	9.440	9.460	9.410	9.440	43,851	+0.00(+0.00%)
May 21, 2019	9.400	9.490	9.400	9.440	85,213	+0.06(+0.64%)
May 17, 2019		9.380	9.380	9.380	0	+0.04(+0.43%)
May 16, 2019	9.350	9.360	9.330	9.340	57,086	+0.02(+0.21%)
May 15, 2019	9.230	9.340	9.220	9.320	71,640	+0.10(+1.08%)
May 14, 2019	9.270	9.310	9.220	9.220	69,313	-0.04(-0.43%)
May 13, 2019	9.280	9.340	9.200	9.260	101,794	-0.01(-0.11%)
May 10, 2019	9.320	9.380	9.230	9.270	84,954	-0.03(-0.32%)
May 09, 2019	9.360	9.420	9.300	9.300	147,673	-0.08(-0.85%)
May 08, 2019	9.380	9.440	9.370	9.380	63,895	-0.05(-0.53%)
May 07, 2019	9.470	9.470	9.380	9.430	44,232	-0.05(-0.53%)
May 06, 2019	9.350	9.510	9.350	9.480	115,589	+0.12(+1.28%)
May 03, 2019	9.390	9.390	9.350	9.360	60,942	-0.02(-0.21%)
May 02, 2019	9.380	9.390	9.330	9.380	45,903	-0.01(-0.11%)
May 01, 2019	9.350	9.420	9.340	9.390	61,409	+0.05(+0.54%)
Apr 30, 2019	9.370	9.400	9.320	9.340	59,971	-0.03(-0.32%)
Apr 29, 2019	9.380	9.400	9.310	9.370	51,939	-0.01(-0.11%)
Apr 26, 2019	9.350	9.390	9.340	9.380	56,504	+0.03(+0.32%)
Apr 25, 2019	9.340	9.390	9.310	9.350	48,632	+0.01(+0.11%)
Apr 24, 2019	9.300	9.380	9.280	9.340	60,479	+0.02(+0.21%)
Apr 23, 2019	9.330	9.370	9.250	9.320	59,923	+0.03(+0.32%)
Apr 22, 2019	9.310	9.340	9.250	9.290	38,148	-0.01(-0.11%)
Apr 18, 2019		9.300	9.300	9.300	0	+0.02(+0.22%)
Apr 17, 2019	9.290	9.360	9.270	9.280	29,828	-0.01(-0.11%)
Apr 16, 2019	9.280	9.310	9.230	9.290	95,866	+0.01(+0.11%)
Apr 15, 2019	9.350	9.350	9.200	9.280	119,058	-0.07(-0.75%)
Apr 12, 2019	9.380	9.410	9.330	9.350	57,119	-0.04(-0.43%)
Apr 11, 2019	9.400	9.460	9.370	9.390	46,952	+0.04(+0.43%)
Apr 10, 2019	9.390	9.410	9.310	9.350	73,628	-0.03(-0.32%)
Apr 09, 2019	9.400	9.400	9.380	9.380	26,172	-0.01(-0.11%)
Apr 08, 2019	9.410	9.450	9.390	9.390	85,872	-0.01(-0.11%)
Apr 05, 2019	9.390	9.430	9.380	9.400	86,759	+0.01(+0.11%)
Apr 04, 2019	9.350	9.400	9.350	9.390	46,592	+0.04(+0.43%)
Apr 03, 2019	9.380	9.400	9.340	9.350	54,779	-0.03(-0.32%)
Apr 02, 2019	9.370	9.390	9.370	9.380	72,388	+0.00(+0.00%)