Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Timbercreek Financial Corp (TSX: TF )

7.040 -0.080 (-1.12%)
Streaming Delayed Price Updated: 2:06 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 9.290 9.310 9.220 9.270 81,507 -0.03(-0.32%)
May 30, 2019 9.360 9.370 9.260 9.300 73,242 -0.08(-0.85%)
May 29, 2019 9.420 9.440 9.350 9.380 70,423 -0.08(-0.85%)
May 28, 2019 9.380 9.460 9.340 9.460 175,627 +0.11(+1.18%)
May 27, 2019 9.350 9.380 9.320 9.350 68,685 +0.05(+0.54%)
May 24, 2019 9.370 9.400 9.300 9.300 144,617 -0.07(-0.75%)
May 23, 2019 9.430 9.440 9.370 9.370 67,219 -0.07(-0.74%)
May 22, 2019 9.440 9.460 9.410 9.440 43,851 +0.00(+0.00%)
May 21, 2019 9.400 9.490 9.400 9.440 85,213 +0.06(+0.64%)
May 17, 2019 9.380 9.380 9.380 0 +0.04(+0.43%)
May 16, 2019 9.350 9.360 9.330 9.340 57,086 +0.02(+0.21%)
May 15, 2019 9.230 9.340 9.220 9.320 71,640 +0.10(+1.08%)
May 14, 2019 9.270 9.310 9.220 9.220 69,313 -0.04(-0.43%)
May 13, 2019 9.280 9.340 9.200 9.260 101,794 -0.01(-0.11%)
May 10, 2019 9.320 9.380 9.230 9.270 84,954 -0.03(-0.32%)
May 09, 2019 9.360 9.420 9.300 9.300 147,673 -0.08(-0.85%)
May 08, 2019 9.380 9.440 9.370 9.380 63,895 -0.05(-0.53%)
May 07, 2019 9.470 9.470 9.380 9.430 44,232 -0.05(-0.53%)
May 06, 2019 9.350 9.510 9.350 9.480 115,589 +0.12(+1.28%)
May 03, 2019 9.390 9.390 9.350 9.360 60,942 -0.02(-0.21%)
May 02, 2019 9.380 9.390 9.330 9.380 45,903 -0.01(-0.11%)
May 01, 2019 9.350 9.420 9.340 9.390 61,409 +0.05(+0.54%)
Apr 30, 2019 9.370 9.400 9.320 9.340 59,971 -0.03(-0.32%)
Apr 29, 2019 9.380 9.400 9.310 9.370 51,939 -0.01(-0.11%)
Apr 26, 2019 9.350 9.390 9.340 9.380 56,504 +0.03(+0.32%)
Apr 25, 2019 9.340 9.390 9.310 9.350 48,632 +0.01(+0.11%)
Apr 24, 2019 9.300 9.380 9.280 9.340 60,479 +0.02(+0.21%)
Apr 23, 2019 9.330 9.370 9.250 9.320 59,923 +0.03(+0.32%)
Apr 22, 2019 9.310 9.340 9.250 9.290 38,148 -0.01(-0.11%)
Apr 18, 2019 9.300 9.300 9.300 0 +0.02(+0.22%)
Apr 17, 2019 9.290 9.360 9.270 9.280 29,828 -0.01(-0.11%)
Apr 16, 2019 9.280 9.310 9.230 9.290 95,866 +0.01(+0.11%)
Apr 15, 2019 9.350 9.350 9.200 9.280 119,058 -0.07(-0.75%)
Apr 12, 2019 9.380 9.410 9.330 9.350 57,119 -0.04(-0.43%)
Apr 11, 2019 9.400 9.460 9.370 9.390 46,952 +0.04(+0.43%)
Apr 10, 2019 9.390 9.410 9.310 9.350 73,628 -0.03(-0.32%)
Apr 09, 2019 9.400 9.400 9.380 9.380 26,172 -0.01(-0.11%)
Apr 08, 2019 9.410 9.450 9.390 9.390 85,872 -0.01(-0.11%)
Apr 05, 2019 9.390 9.430 9.380 9.400 86,759 +0.01(+0.11%)
Apr 04, 2019 9.350 9.400 9.350 9.390 46,592 +0.04(+0.43%)
Apr 03, 2019 9.380 9.400 9.340 9.350 54,779 -0.03(-0.32%)
Apr 02, 2019 9.370 9.390 9.370 9.380 72,388 +0.00(+0.00%)
Apr 01, 2019 9.400 9.400 9.360 9.380 56,079 +0.00(+0.00%)
Mar 29, 2019 9.370 9.380 9.350 9.380 69,608 +0.01(+0.11%)
Mar 28, 2019 9.360 9.390 9.350 9.370 63,576 -0.01(-0.11%)
Mar 27, 2019 9.380 9.390 9.350 9.380 92,104 +0.00(+0.00%)
Mar 26, 2019 9.380 9.390 9.350 9.380 63,776 +0.01(+0.11%)
Mar 25, 2019 9.360 9.380 9.290 9.370 84,010 +0.02(+0.21%)
Mar 22, 2019 9.350 9.370 9.320 9.350 71,121 -0.02(-0.21%)
Mar 21, 2019 9.350 9.380 9.340 9.370 54,196 +0.02(+0.21%)
Mar 20, 2019 9.320 9.370 9.270 9.350 173,918 +0.03(+0.32%)
Mar 19, 2019 9.310 9.340 9.270 9.320 65,885 +0.02(+0.22%)
Mar 18, 2019 9.290 9.330 9.250 9.300 67,396 +0.03(+0.32%)
Mar 15, 2019 9.250 9.300 9.250 9.270 67,169 +0.00(+0.00%)
Mar 14, 2019 9.320 9.340 9.250 9.270 61,709 -0.08(-0.86%)
Mar 13, 2019 9.310 9.360 9.290 9.350 127,019 +0.05(+0.54%)
Mar 12, 2019 9.240 9.320 9.200 9.300 81,140 +0.09(+0.98%)
Mar 11, 2019 9.240 9.250 9.190 9.210 99,576 +0.00(+0.00%)
Mar 08, 2019 9.250 9.270 9.200 9.210 68,964 -0.04(-0.43%)
Mar 07, 2019 9.300 9.310 9.180 9.250 190,583 -0.02(-0.22%)
Mar 06, 2019 9.300 9.300 9.250 9.270 119,885 -0.02(-0.22%)
Mar 05, 2019 9.300 9.320 9.270 9.290 97,994 -0.02(-0.21%)
Mar 04, 2019 9.360 9.380 9.270 9.310 80,173 -0.03(-0.32%)
Mar 01, 2019 9.330 9.360 9.300 9.340 100,298 -0.01(-0.11%)
Feb 28, 2019 9.310 9.350 9.290 9.350 72,913 +0.02(+0.21%)
Feb 27, 2019 9.290 9.340 9.240 9.330 137,562 -0.01(-0.11%)
Feb 26, 2019 9.340 9.340 9.310 9.340 74,371 -0.01(-0.11%)
Feb 25, 2019 9.320 9.350 9.290 9.350 57,949 +0.01(+0.11%)
Feb 22, 2019 9.290 9.340 9.290 9.340 79,879 +0.04(+0.43%)
Feb 21, 2019 9.290 9.340 9.290 9.300 55,894 -0.03(-0.32%)
Feb 20, 2019 9.280 9.340 9.280 9.330 91,704 +0.04(+0.43%)
Feb 19, 2019 9.340 9.340 9.280 9.290 112,879 -0.02(-0.21%)
Feb 15, 2019 9.310 9.310 9.310 0 +0.03(+0.32%)
Feb 14, 2019 9.220 9.300 9.210 9.280 59,348 +0.06(+0.65%)
Feb 13, 2019 9.280 9.290 9.220 9.220 81,557 -0.05(-0.54%)
Feb 12, 2019 9.290 9.290 9.180 9.270 97,552 -0.01(-0.11%)
Feb 11, 2019 9.290 9.290 9.210 9.280 58,198 +0.02(+0.22%)
Feb 08, 2019 9.290 9.290 9.230 9.260 56,983 -0.02(-0.22%)
Feb 07, 2019 9.300 9.300 9.270 9.280 52,106 -0.03(-0.32%)
Feb 06, 2019 9.200 9.310 9.200 9.310 71,922 +0.11(+1.20%)
Feb 05, 2019 9.190 9.220 9.160 9.200 81,535 +0.03(+0.33%)
Feb 04, 2019 9.220 9.230 9.160 9.170 125,190 -0.01(-0.11%)
Feb 01, 2019 9.240 9.240 9.160 9.180 69,051 -0.07(-0.76%)
Jan 31, 2019 9.250 9.250 9.200 9.250 76,534 +0.02(+0.22%)
Jan 30, 2019 9.270 9.300 9.220 9.230 60,420 -0.05(-0.54%)
Jan 29, 2019 9.250 9.310 9.240 9.280 76,962 +0.02(+0.22%)
Jan 28, 2019 9.230 9.300 9.230 9.260 64,713 +0.02(+0.22%)
Jan 25, 2019 9.250 9.270 9.210 9.240 81,921 +0.02(+0.22%)
Jan 24, 2019 9.220 9.230 9.170 9.220 58,773 -0.01(-0.11%)
Jan 23, 2019 9.200 9.240 9.180 9.230 70,129 +0.05(+0.54%)
Jan 22, 2019 9.210 9.230 9.140 9.180 135,741 -0.05(-0.54%)
Jan 21, 2019 9.240 9.260 9.200 9.230 84,448 -0.01(-0.11%)
Jan 18, 2019 9.220 9.280 9.200 9.240 108,814 +0.05(+0.54%)
Jan 17, 2019 9.200 9.280 9.170 9.190 89,785 -0.03(-0.33%)
Jan 16, 2019 9.180 9.240 9.170 9.220 118,338 +0.02(+0.22%)
Jan 15, 2019 9.070 9.230 9.070 9.200 158,259 +0.15(+1.66%)
Jan 14, 2019 8.980 9.090 8.960 9.050 71,055 +0.07(+0.78%)
Jan 11, 2019 9.020 9.060 8.950 8.980 83,275 -0.01(-0.11%)
Jan 10, 2019 8.930 9.010 8.860 8.990 62,371 +0.06(+0.67%)
Jan 09, 2019 8.980 9.020 8.900 8.930 96,580 +0.02(+0.22%)
Jan 08, 2019 8.930 8.950 8.850 8.910 94,833 -0.01(-0.11%)
Jan 07, 2019 8.790 8.940 8.780 8.920 96,729 +0.15(+1.71%)
Jan 04, 2019 8.760 8.830 8.730 8.770 64,176 +0.06(+0.69%)
Jan 03, 2019 8.810 8.810 8.670 8.710 105,610 -0.10(-1.14%)
Jan 02, 2019 8.790 8.900 8.750 8.810 55,322 +0.06(+0.69%)
Dec 31, 2018 8.750 8.750 8.750 0 +0.03(+0.34%)
Dec 28, 2018 8.700 8.750 8.650 8.720 43,073 +0.03(+0.35%)
Dec 27, 2018 8.700 8.750 8.610 8.690 102,272 +0.17(+2.00%)
Dec 24, 2018 8.520 8.520 8.520 0 -0.14(-1.62%)
Dec 21, 2018 8.780 8.820 8.620 8.660 114,452 -0.10(-1.14%)
Dec 20, 2018 8.790 8.810 8.630 8.760 91,873 -0.03(-0.34%)
Dec 19, 2018 8.760 8.950 8.760 8.790 80,461 -0.02(-0.23%)
Dec 18, 2018 8.850 8.950 8.710 8.810 128,177 +0.00(+0.00%)
Dec 17, 2018 8.930 8.960 8.780 8.810 89,124 -0.13(-1.45%)
Dec 14, 2018 9.080 9.090 8.800 8.940 213,550 -0.13(-1.43%)
Dec 13, 2018 9.170 9.170 8.990 9.070 115,973 -0.10(-1.09%)
Dec 12, 2018 9.160 9.180 9.120 9.170 72,130 +0.05(+0.55%)
Dec 11, 2018 9.010 9.140 9.010 9.120 91,994 +0.16(+1.79%)
Dec 10, 2018 9.000 9.050 8.910 8.960 100,865 -0.04(-0.44%)
Dec 07, 2018 9.190 9.240 8.990 9.000 245,310 -0.20(-2.17%)
Dec 06, 2018 9.120 9.200 9.080 9.200 47,860 +0.00(+0.00%)
Dec 05, 2018 9.220 9.250 9.160 9.200 33,819 -0.01(-0.11%)
Dec 04, 2018 9.160 9.240 9.100 9.210 163,969 +0.05(+0.55%)
Dec 03, 2018 9.280 9.280 9.110 9.160 123,597 -0.12(-1.29%)
Nov 30, 2018 9.240 9.290 9.210 9.280 140,354 +0.07(+0.76%)
Nov 29, 2018 9.290 9.290 9.210 9.210 61,209 -0.06(-0.65%)
Nov 28, 2018 9.300 9.300 9.210 9.270 65,110 -0.02(-0.22%)
Nov 27, 2018 9.300 9.330 9.270 9.290 60,004 -0.03(-0.32%)
Nov 26, 2018 9.300 9.330 9.230 9.320 86,003 +0.05(+0.54%)
Nov 23, 2018 9.230 9.300 9.220 9.270 27,992 +0.02(+0.22%)
Nov 22, 2018 9.220 9.270 9.180 9.250 45,439 +0.03(+0.33%)
Nov 21, 2018 9.210 9.270 9.200 9.220 37,028 +0.02(+0.22%)
Nov 20, 2018 9.280 9.280 9.170 9.200 64,115 -0.10(-1.08%)
Nov 19, 2018 9.260 9.320 9.250 9.300 44,579 +0.03(+0.32%)
Nov 16, 2018 9.280 9.310 9.250 9.270 42,505 -0.02(-0.22%)
Nov 15, 2018 9.190 9.290 9.180 9.290 41,079 +0.11(+1.20%)
Nov 14, 2018 9.310 9.310 9.160 9.180 43,274 -0.09(-0.97%)
Nov 13, 2018 9.210 9.290 9.190 9.270 72,111 +0.07(+0.76%)
Nov 12, 2018 9.240 9.250 9.200 9.200 22,038 -0.06(-0.65%)
Nov 09, 2018 9.280 9.310 9.200 9.260 56,873 -0.04(-0.43%)
Nov 08, 2018 9.320 9.330 9.250 9.300 57,247 -0.02(-0.21%)
Nov 07, 2018 9.270 9.330 9.260 9.320 71,759 +0.07(+0.76%)
Nov 06, 2018 9.210 9.250 9.190 9.250 37,164 +0.04(+0.43%)
Nov 05, 2018 9.070 9.270 9.070 9.210 93,482 +0.16(+1.77%)
Nov 02, 2018 9.060 9.080 9.050 9.050 110,846 -0.01(-0.11%)
Nov 01, 2018 9.010 9.080 9.010 9.060 53,351 +0.04(+0.44%)
Oct 31, 2018 8.970 9.100 8.970 9.020 81,528 +0.03(+0.33%)
Oct 30, 2018 8.930 9.020 8.870 8.990 81,369 +0.00(+0.00%)
Oct 29, 2018 9.050 9.110 8.980 8.990 101,910 -0.05(-0.55%)
Oct 26, 2018 9.070 9.130 9.010 9.040 94,583 -0.08(-0.88%)
Oct 25, 2018 9.020 9.140 8.960 9.120 150,181 +0.15(+1.67%)
Oct 24, 2018 9.140 9.150 8.920 8.970 182,628 -0.17(-1.86%)
Oct 23, 2018 9.130 9.150 9.010 9.140 108,397 +0.00(+0.00%)
Oct 22, 2018 9.250 9.250 9.060 9.140 118,102 -0.10(-1.08%)
Oct 19, 2018 9.160 9.240 9.150 9.240 76,247 +0.11(+1.20%)
Oct 18, 2018 9.230 9.290 9.030 9.130 130,395 -0.09(-0.98%)
Oct 17, 2018 9.230 9.270 9.220 9.220 52,820 +0.00(+0.00%)
Oct 16, 2018 9.320 9.360 9.220 9.220 79,335 -0.10(-1.07%)
Oct 15, 2018 9.220 9.320 9.200 9.320 47,907 +0.10(+1.08%)
Oct 12, 2018 9.150 9.260 9.130 9.220 222,357 +0.12(+1.32%)
Oct 11, 2018 9.340 9.340 9.100 9.100 152,495 -0.26(-2.78%)
Oct 10, 2018 9.360 9.390 9.310 9.360 38,065 +0.04(+0.43%)
Oct 09, 2018 9.350 9.360 9.300 9.320 53,455 -0.03(-0.32%)
Oct 05, 2018 9.350 9.350 9.350 0 -0.05(-0.53%)
Oct 04, 2018 9.390 9.420 9.350 9.400 41,351 +0.01(+0.11%)
Oct 03, 2018 9.370 9.420 9.330 9.390 49,638 +0.03(+0.32%)
Oct 02, 2018 9.440 9.440 9.340 9.360 60,180 -0.09(-0.95%)
Oct 01, 2018 9.420 9.460 9.360 9.450 49,657 +0.10(+1.07%)
Sep 28, 2018 9.400 9.420 9.350 9.350 45,461 +0.01(+0.11%)
Sep 27, 2018 9.440 9.450 9.340 9.340 46,907 -0.12(-1.27%)
Sep 26, 2018 9.430 9.480 9.390 9.460 84,345 +0.04(+0.42%)
Sep 25, 2018 9.390 9.460 9.370 9.420 55,613 +0.03(+0.32%)
Sep 24, 2018 9.340 9.400 9.340 9.390 48,058 +0.05(+0.54%)
Sep 21, 2018 9.330 9.370 9.300 9.340 59,808 +0.01(+0.11%)
Sep 20, 2018 9.330 9.390 9.280 9.330 61,461 -0.02(-0.21%)
Sep 19, 2018 9.300 9.350 9.270 9.350 37,177 +0.04(+0.43%)
Sep 18, 2018 9.220 9.320 9.220 9.310 66,626 +0.10(+1.09%)
Sep 17, 2018 9.230 9.240 9.140 9.210 63,558 -0.01(-0.11%)
Sep 14, 2018 9.230 9.290 9.220 9.220 42,287 -0.02(-0.22%)
Sep 13, 2018 9.270 9.270 9.160 9.240 66,552 -0.02(-0.22%)
Sep 12, 2018 9.280 9.290 9.190 9.260 73,055 +0.00(+0.00%)
Sep 11, 2018 9.330 9.330 9.250 9.260 49,622 -0.04(-0.43%)
Sep 10, 2018 9.370 9.390 9.300 9.300 41,172 -0.07(-0.75%)
Sep 07, 2018 9.360 9.380 9.310 9.370 56,880 +0.02(+0.21%)
Sep 06, 2018 9.320 9.370 9.310 9.350 63,428 +0.04(+0.43%)
Sep 05, 2018 9.390 9.390 9.300 9.310 72,482 -0.11(-1.17%)
Sep 04, 2018 9.490 9.490 9.320 9.420 68,454 -0.05(-0.53%)
Aug 31, 2018 9.470 9.470 9.470 0 +0.12(+1.28%)
Aug 30, 2018 9.390 9.400 9.310 9.350 53,746 -0.13(-1.37%)
Aug 29, 2018 9.490 9.530 9.460 9.480 54,425 -0.01(-0.11%)
Aug 28, 2018 9.500 9.540 9.470 9.490 70,708 +0.02(+0.21%)
Aug 27, 2018 9.440 9.530 9.440 9.470 57,938 +0.06(+0.64%)
Aug 24, 2018 9.400 9.480 9.380 9.410 40,405 -0.01(-0.11%)
Aug 23, 2018 9.430 9.480 9.420 9.420 45,469 +0.00(+0.00%)
Aug 22, 2018 9.370 9.440 9.360 9.420 38,589 +0.06(+0.64%)
Aug 21, 2018 9.370 9.420 9.350 9.360 72,533 +0.00(+0.00%)
Aug 20, 2018 9.410 9.450 9.340 9.360 73,495 -0.04(-0.43%)
Aug 17, 2018 9.330 9.400 9.320 9.400 69,861 +0.07(+0.75%)
Aug 16, 2018 9.320 9.360 9.320 9.330 25,061 -0.01(-0.11%)
Aug 15, 2018 9.350 9.390 9.310 9.340 98,037 -0.05(-0.53%)
Aug 14, 2018 9.350 9.390 9.330 9.390 67,034 +0.04(+0.43%)
Aug 13, 2018 9.340 9.350 9.300 9.350 59,703 +0.05(+0.54%)
Aug 10, 2018 9.350 9.360 9.300 9.300 44,109 -0.04(-0.43%)
Aug 09, 2018 9.320 9.350 9.290 9.340 66,971 +0.02(+0.21%)
Aug 08, 2018 9.350 9.350 9.310 9.320 66,065 +0.00(+0.00%)
Aug 07, 2018 9.340 9.350 9.290 9.320 45,156 -0.02(-0.21%)
Aug 03, 2018 9.340 9.340 9.340 0 +0.02(+0.21%)
Aug 02, 2018 9.310 9.350 9.310 9.320 78,929 +0.00(+0.00%)
Aug 01, 2018 9.280 9.340 9.280 9.320 25,741 +0.06(+0.65%)
Jul 31, 2018 9.300 9.330 9.260 9.260 71,326 -0.03(-0.32%)
Jul 30, 2018 9.330 9.350 9.290 9.290 61,408 -0.06(-0.64%)
Jul 27, 2018 9.290 9.350 9.290 9.350 96,238 +0.05(+0.54%)
Jul 26, 2018 9.290 9.300 9.250 9.300 79,898 +0.05(+0.54%)
Jul 25, 2018 9.270 9.300 9.250 9.250 55,547 +0.00(+0.00%)
Jul 24, 2018 9.280 9.300 9.250 9.250 57,631 -0.05(-0.54%)
Jul 23, 2018 9.300 9.300 9.280 9.300 84,154 +0.01(+0.11%)
Jul 20, 2018 9.300 9.300 9.250 9.290 55,550 +0.01(+0.11%)
Jul 19, 2018 9.270 9.300 9.250 9.280 25,301 +0.01(+0.11%)
Jul 18, 2018 9.290 9.300 9.230 9.270 78,555 -0.02(-0.22%)
Jul 17, 2018 9.250 9.330 9.250 9.290 67,906 +0.03(+0.32%)
Jul 16, 2018 9.240 9.270 9.220 9.260 36,443 +0.04(+0.43%)
Jul 13, 2018 9.250 9.260 9.200 9.220 41,737 -0.04(-0.43%)
Jul 12, 2018 9.250 9.270 9.230 9.260 59,864 -0.01(-0.11%)
Jul 11, 2018 9.210 9.280 9.210 9.270 58,432 +0.03(+0.32%)
Jul 10, 2018 9.250 9.250 9.200 9.240 44,241 +0.01(+0.11%)
Jul 09, 2018 9.210 9.240 9.210 9.230 44,216 +0.03(+0.33%)
Jul 06, 2018 9.240 9.260 9.200 9.200 57,258 +0.01(+0.11%)
Jul 05, 2018 9.170 9.220 9.150 9.190 42,967 +0.01(+0.11%)
Jul 04, 2018 9.130 9.180 9.090 9.180 36,047 +0.03(+0.33%)
Jul 03, 2018 9.130 9.170 9.130 9.150 31,056 +0.01(+0.11%)
Jun 29, 2018 9.140 9.140 9.140 0 +0.05(+0.55%)
Jun 28, 2018 9.120 9.200 9.090 9.090 58,409 -0.11(-1.20%)
Jun 27, 2018 9.240 9.250 9.180 9.200 51,131 +0.00(+0.00%)
Jun 26, 2018 9.270 9.270 9.180 9.200 62,358 -0.07(-0.76%)
Jun 25, 2018 9.240 9.290 9.200 9.270 63,316 +0.04(+0.43%)
Jun 22, 2018 9.170 9.240 9.140 9.230 47,317 +0.05(+0.54%)
Jun 21, 2018 9.110 9.180 9.080 9.180 76,243 +0.08(+0.88%)
Jun 20, 2018 9.130 9.130 9.100 9.100 61,812 -0.01(-0.11%)
Jun 19, 2018 9.120 9.150 9.100 9.110 43,697 -0.02(-0.22%)
Jun 18, 2018 9.140 9.170 9.110 9.130 58,089 +0.02(+0.22%)
Jun 15, 2018 9.180 9.110 9.110 50,503 -0.07(-0.76%)
Jun 14, 2018 9.110 9.180 9.070 9.180 55,041 +0.08(+0.88%)
Jun 13, 2018 9.070 9.130 9.050 9.100 86,244 +0.05(+0.55%)
Jun 12, 2018 9.070 9.070 9.040 9.050 49,501 +0.00(+0.00%)
Jun 11, 2018 9.080 9.090 9.040 9.050 57,705 -0.01(-0.11%)
Jun 08, 2018 9.060 9.090 9.030 9.060 45,574 +0.02(+0.22%)
Jun 07, 2018 9.050 9.080 9.010 9.040 66,427 -0.01(-0.11%)
Jun 06, 2018 9.060 9.090 9.020 9.050 90,177 +0.03(+0.33%)
Jun 05, 2018 9.110 9.110 9.000 9.020 85,502 -0.07(-0.77%)
Jun 04, 2018 9.120 9.120 9.050 9.090 30,106 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.