Timbercreek Financial Corp (TSX: TF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	9.310	9.350	9.290	9.350	72,913	+0.02(+0.21%)
Feb 27, 2019	9.290	9.340	9.240	9.330	137,562	-0.01(-0.11%)
Feb 26, 2019	9.340	9.340	9.310	9.340	74,371	-0.01(-0.11%)
Feb 25, 2019	9.320	9.350	9.290	9.350	57,949	+0.01(+0.11%)
Feb 22, 2019	9.290	9.340	9.290	9.340	79,879	+0.04(+0.43%)
Feb 21, 2019	9.290	9.340	9.290	9.300	55,894	-0.03(-0.32%)
Feb 20, 2019	9.280	9.340	9.280	9.330	91,704	+0.04(+0.43%)
Feb 19, 2019	9.340	9.340	9.280	9.290	112,879	-0.02(-0.21%)
Feb 15, 2019		9.310	9.310	9.310	0	+0.03(+0.32%)
Feb 14, 2019	9.220	9.300	9.210	9.280	59,348	+0.06(+0.65%)
Feb 13, 2019	9.280	9.290	9.220	9.220	81,557	-0.05(-0.54%)
Feb 12, 2019	9.290	9.290	9.180	9.270	97,552	-0.01(-0.11%)
Feb 11, 2019	9.290	9.290	9.210	9.280	58,198	+0.02(+0.22%)
Feb 08, 2019	9.290	9.290	9.230	9.260	56,983	-0.02(-0.22%)
Feb 07, 2019	9.300	9.300	9.270	9.280	52,106	-0.03(-0.32%)
Feb 06, 2019	9.200	9.310	9.200	9.310	71,922	+0.11(+1.20%)
Feb 05, 2019	9.190	9.220	9.160	9.200	81,535	+0.03(+0.33%)
Feb 04, 2019	9.220	9.230	9.160	9.170	125,190	-0.01(-0.11%)
Feb 01, 2019	9.240	9.240	9.160	9.180	69,051	-0.07(-0.76%)
Jan 31, 2019	9.250	9.250	9.200	9.250	76,534	+0.02(+0.22%)
Jan 30, 2019	9.270	9.300	9.220	9.230	60,420	-0.05(-0.54%)
Jan 29, 2019	9.250	9.310	9.240	9.280	76,962	+0.02(+0.22%)
Jan 28, 2019	9.230	9.300	9.230	9.260	64,713	+0.02(+0.22%)
Jan 25, 2019	9.250	9.270	9.210	9.240	81,921	+0.02(+0.22%)
Jan 24, 2019	9.220	9.230	9.170	9.220	58,773	-0.01(-0.11%)
Jan 23, 2019	9.200	9.240	9.180	9.230	70,129	+0.05(+0.54%)
Jan 22, 2019	9.210	9.230	9.140	9.180	135,741	-0.05(-0.54%)
Jan 21, 2019	9.240	9.260	9.200	9.230	84,448	-0.01(-0.11%)
Jan 18, 2019	9.220	9.280	9.200	9.240	108,814	+0.05(+0.54%)
Jan 17, 2019	9.200	9.280	9.170	9.190	89,785	-0.03(-0.33%)
Jan 16, 2019	9.180	9.240	9.170	9.220	118,338	+0.02(+0.22%)
Jan 15, 2019	9.070	9.230	9.070	9.200	158,259	+0.15(+1.66%)
Jan 14, 2019	8.980	9.090	8.960	9.050	71,055	+0.07(+0.78%)
Jan 11, 2019	9.020	9.060	8.950	8.980	83,275	-0.01(-0.11%)
Jan 10, 2019	8.930	9.010	8.860	8.990	62,371	+0.06(+0.67%)
Jan 09, 2019	8.980	9.020	8.900	8.930	96,580	+0.02(+0.22%)
Jan 08, 2019	8.930	8.950	8.850	8.910	94,833	-0.01(-0.11%)
Jan 07, 2019	8.790	8.940	8.780	8.920	96,729	+0.15(+1.71%)
Jan 04, 2019	8.760	8.830	8.730	8.770	64,176	+0.06(+0.69%)
Jan 03, 2019	8.810	8.810	8.670	8.710	105,610	-0.10(-1.14%)
Jan 02, 2019	8.790	8.900	8.750	8.810	55,322	+0.06(+0.69%)
Dec 31, 2018		8.750	8.750	8.750	0	+0.03(+0.34%)
Dec 28, 2018	8.700	8.750	8.650	8.720	43,073	+0.03(+0.35%)
Dec 27, 2018	8.700	8.750	8.610	8.690	102,272	+0.17(+2.00%)
Dec 24, 2018		8.520	8.520	8.520	0	-0.14(-1.62%)
Dec 21, 2018	8.780	8.820	8.620	8.660	114,452	-0.10(-1.14%)
Dec 20, 2018	8.790	8.810	8.630	8.760	91,873	-0.03(-0.34%)
Dec 19, 2018	8.760	8.950	8.760	8.790	80,461	-0.02(-0.23%)
Dec 18, 2018	8.850	8.950	8.710	8.810	128,177	+0.00(+0.00%)
Dec 17, 2018	8.930	8.960	8.780	8.810	89,124	-0.13(-1.45%)
Dec 14, 2018	9.080	9.090	8.800	8.940	213,550	-0.13(-1.43%)
Dec 13, 2018	9.170	9.170	8.990	9.070	115,973	-0.10(-1.09%)
Dec 12, 2018	9.160	9.180	9.120	9.170	72,130	+0.05(+0.55%)
Dec 11, 2018	9.010	9.140	9.010	9.120	91,994	+0.16(+1.79%)
Dec 10, 2018	9.000	9.050	8.910	8.960	100,865	-0.04(-0.44%)
Dec 07, 2018	9.190	9.240	8.990	9.000	245,310	-0.20(-2.17%)
Dec 06, 2018	9.120	9.200	9.080	9.200	47,860	+0.00(+0.00%)
Dec 05, 2018	9.220	9.250	9.160	9.200	33,819	-0.01(-0.11%)
Dec 04, 2018	9.160	9.240	9.100	9.210	163,969	+0.05(+0.55%)
Dec 03, 2018	9.280	9.280	9.110	9.160	123,597	-0.12(-1.29%)
Nov 30, 2018	9.240	9.290	9.210	9.280	140,354	+0.07(+0.76%)
Nov 29, 2018	9.290	9.290	9.210	9.210	61,209	-0.06(-0.65%)
Nov 28, 2018	9.300	9.300	9.210	9.270	65,110	-0.02(-0.22%)
Nov 27, 2018	9.300	9.330	9.270	9.290	60,004	-0.03(-0.32%)
Nov 26, 2018	9.300	9.330	9.230	9.320	86,003	+0.05(+0.54%)
Nov 23, 2018	9.230	9.300	9.220	9.270	27,992	+0.02(+0.22%)
Nov 22, 2018	9.220	9.270	9.180	9.250	45,439	+0.03(+0.33%)
Nov 21, 2018	9.210	9.270	9.200	9.220	37,028	+0.02(+0.22%)
Nov 20, 2018	9.280	9.280	9.170	9.200	64,115	-0.10(-1.08%)
Nov 19, 2018	9.260	9.320	9.250	9.300	44,579	+0.03(+0.32%)
Nov 16, 2018	9.280	9.310	9.250	9.270	42,505	-0.02(-0.22%)
Nov 15, 2018	9.190	9.290	9.180	9.290	41,079	+0.11(+1.20%)
Nov 14, 2018	9.310	9.310	9.160	9.180	43,274	-0.09(-0.97%)
Nov 13, 2018	9.210	9.290	9.190	9.270	72,111	+0.07(+0.76%)
Nov 12, 2018	9.240	9.250	9.200	9.200	22,038	-0.06(-0.65%)
Nov 09, 2018	9.280	9.310	9.200	9.260	56,873	-0.04(-0.43%)
Nov 08, 2018	9.320	9.330	9.250	9.300	57,247	-0.02(-0.21%)
Nov 07, 2018	9.270	9.330	9.260	9.320	71,759	+0.07(+0.76%)
Nov 06, 2018	9.210	9.250	9.190	9.250	37,164	+0.04(+0.43%)
Nov 05, 2018	9.070	9.270	9.070	9.210	93,482	+0.16(+1.77%)
Nov 02, 2018	9.060	9.080	9.050	9.050	110,846	-0.01(-0.11%)
Nov 01, 2018	9.010	9.080	9.010	9.060	53,351	+0.04(+0.44%)
Oct 31, 2018	8.970	9.100	8.970	9.020	81,528	+0.03(+0.33%)
Oct 30, 2018	8.930	9.020	8.870	8.990	81,369	+0.00(+0.00%)
Oct 29, 2018	9.050	9.110	8.980	8.990	101,910	-0.05(-0.55%)
Oct 26, 2018	9.070	9.130	9.010	9.040	94,583	-0.08(-0.88%)
Oct 25, 2018	9.020	9.140	8.960	9.120	150,181	+0.15(+1.67%)
Oct 24, 2018	9.140	9.150	8.920	8.970	182,628	-0.17(-1.86%)
Oct 23, 2018	9.130	9.150	9.010	9.140	108,397	+0.00(+0.00%)
Oct 22, 2018	9.250	9.250	9.060	9.140	118,102	-0.10(-1.08%)
Oct 19, 2018	9.160	9.240	9.150	9.240	76,247	+0.11(+1.20%)
Oct 18, 2018	9.230	9.290	9.030	9.130	130,395	-0.09(-0.98%)
Oct 17, 2018	9.230	9.270	9.220	9.220	52,820	+0.00(+0.00%)
Oct 16, 2018	9.320	9.360	9.220	9.220	79,335	-0.10(-1.07%)
Oct 15, 2018	9.220	9.320	9.200	9.320	47,907	+0.10(+1.08%)
Oct 12, 2018	9.150	9.260	9.130	9.220	222,357	+0.12(+1.32%)
Oct 11, 2018	9.340	9.340	9.100	9.100	152,495	-0.26(-2.78%)
Oct 10, 2018	9.360	9.390	9.310	9.360	38,065	+0.04(+0.43%)
Oct 09, 2018	9.350	9.360	9.300	9.320	53,455	-0.03(-0.32%)
Oct 05, 2018		9.350	9.350	9.350	0	-0.05(-0.53%)
Oct 04, 2018	9.390	9.420	9.350	9.400	41,351	+0.01(+0.11%)
Oct 03, 2018	9.370	9.420	9.330	9.390	49,638	+0.03(+0.32%)
Oct 02, 2018	9.440	9.440	9.340	9.360	60,180	-0.09(-0.95%)
Oct 01, 2018	9.420	9.460	9.360	9.450	49,657	+0.10(+1.07%)
Sep 28, 2018	9.400	9.420	9.350	9.350	45,461	+0.01(+0.11%)
Sep 27, 2018	9.440	9.450	9.340	9.340	46,907	-0.12(-1.27%)
Sep 26, 2018	9.430	9.480	9.390	9.460	84,345	+0.04(+0.42%)
Sep 25, 2018	9.390	9.460	9.370	9.420	55,613	+0.03(+0.32%)
Sep 24, 2018	9.340	9.400	9.340	9.390	48,058	+0.05(+0.54%)
Sep 21, 2018	9.330	9.370	9.300	9.340	59,808	+0.01(+0.11%)
Sep 20, 2018	9.330	9.390	9.280	9.330	61,461	-0.02(-0.21%)
Sep 19, 2018	9.300	9.350	9.270	9.350	37,177	+0.04(+0.43%)
Sep 18, 2018	9.220	9.320	9.220	9.310	66,626	+0.10(+1.09%)
Sep 17, 2018	9.230	9.240	9.140	9.210	63,558	-0.01(-0.11%)
Sep 14, 2018	9.230	9.290	9.220	9.220	42,287	-0.02(-0.22%)
Sep 13, 2018	9.270	9.270	9.160	9.240	66,552	-0.02(-0.22%)
Sep 12, 2018	9.280	9.290	9.190	9.260	73,055	+0.00(+0.00%)
Sep 11, 2018	9.330	9.330	9.250	9.260	49,622	-0.04(-0.43%)
Sep 10, 2018	9.370	9.390	9.300	9.300	41,172	-0.07(-0.75%)
Sep 07, 2018	9.360	9.380	9.310	9.370	56,880	+0.02(+0.21%)
Sep 06, 2018	9.320	9.370	9.310	9.350	63,428	+0.04(+0.43%)
Sep 05, 2018	9.390	9.390	9.300	9.310	72,482	-0.11(-1.17%)
Sep 04, 2018	9.490	9.490	9.320	9.420	68,454	-0.05(-0.53%)
Aug 31, 2018		9.470	9.470	9.470	0	+0.12(+1.28%)
Aug 30, 2018	9.390	9.400	9.310	9.350	53,746	-0.13(-1.37%)
Aug 29, 2018	9.490	9.530	9.460	9.480	54,425	-0.01(-0.11%)
Aug 28, 2018	9.500	9.540	9.470	9.490	70,708	+0.02(+0.21%)
Aug 27, 2018	9.440	9.530	9.440	9.470	57,938	+0.06(+0.64%)
Aug 24, 2018	9.400	9.480	9.380	9.410	40,405	-0.01(-0.11%)
Aug 23, 2018	9.430	9.480	9.420	9.420	45,469	+0.00(+0.00%)
Aug 22, 2018	9.370	9.440	9.360	9.420	38,589	+0.06(+0.64%)
Aug 21, 2018	9.370	9.420	9.350	9.360	72,533	+0.00(+0.00%)
Aug 20, 2018	9.410	9.450	9.340	9.360	73,495	-0.04(-0.43%)
Aug 17, 2018	9.330	9.400	9.320	9.400	69,861	+0.07(+0.75%)
Aug 16, 2018	9.320	9.360	9.320	9.330	25,061	-0.01(-0.11%)
Aug 15, 2018	9.350	9.390	9.310	9.340	98,037	-0.05(-0.53%)
Aug 14, 2018	9.350	9.390	9.330	9.390	67,034	+0.04(+0.43%)
Aug 13, 2018	9.340	9.350	9.300	9.350	59,703	+0.05(+0.54%)
Aug 10, 2018	9.350	9.360	9.300	9.300	44,109	-0.04(-0.43%)
Aug 09, 2018	9.320	9.350	9.290	9.340	66,971	+0.02(+0.21%)
Aug 08, 2018	9.350	9.350	9.310	9.320	66,065	+0.00(+0.00%)
Aug 07, 2018	9.340	9.350	9.290	9.320	45,156	-0.02(-0.21%)
Aug 03, 2018		9.340	9.340	9.340	0	+0.02(+0.21%)
Aug 02, 2018	9.310	9.350	9.310	9.320	78,929	+0.00(+0.00%)
Aug 01, 2018	9.280	9.340	9.280	9.320	25,741	+0.06(+0.65%)
Jul 31, 2018	9.300	9.330	9.260	9.260	71,326	-0.03(-0.32%)
Jul 30, 2018	9.330	9.350	9.290	9.290	61,408	-0.06(-0.64%)
Jul 27, 2018	9.290	9.350	9.290	9.350	96,238	+0.05(+0.54%)
Jul 26, 2018	9.290	9.300	9.250	9.300	79,898	+0.05(+0.54%)
Jul 25, 2018	9.270	9.300	9.250	9.250	55,547	+0.00(+0.00%)
Jul 24, 2018	9.280	9.300	9.250	9.250	57,631	-0.05(-0.54%)
Jul 23, 2018	9.300	9.300	9.280	9.300	84,154	+0.01(+0.11%)
Jul 20, 2018	9.300	9.300	9.250	9.290	55,550	+0.01(+0.11%)
Jul 19, 2018	9.270	9.300	9.250	9.280	25,301	+0.01(+0.11%)
Jul 18, 2018	9.290	9.300	9.230	9.270	78,555	-0.02(-0.22%)
Jul 17, 2018	9.250	9.330	9.250	9.290	67,906	+0.03(+0.32%)
Jul 16, 2018	9.240	9.270	9.220	9.260	36,443	+0.04(+0.43%)
Jul 13, 2018	9.250	9.260	9.200	9.220	41,737	-0.04(-0.43%)
Jul 12, 2018	9.250	9.270	9.230	9.260	59,864	-0.01(-0.11%)
Jul 11, 2018	9.210	9.280	9.210	9.270	58,432	+0.03(+0.32%)
Jul 10, 2018	9.250	9.250	9.200	9.240	44,241	+0.01(+0.11%)
Jul 09, 2018	9.210	9.240	9.210	9.230	44,216	+0.03(+0.33%)
Jul 06, 2018	9.240	9.260	9.200	9.200	57,258	+0.01(+0.11%)
Jul 05, 2018	9.170	9.220	9.150	9.190	42,967	+0.01(+0.11%)
Jul 04, 2018	9.130	9.180	9.090	9.180	36,047	+0.03(+0.33%)
Jul 03, 2018	9.130	9.170	9.130	9.150	31,056	+0.01(+0.11%)
Jun 29, 2018		9.140	9.140	9.140	0	+0.05(+0.55%)
Jun 28, 2018	9.120	9.200	9.090	9.090	58,409	-0.11(-1.20%)
Jun 27, 2018	9.240	9.250	9.180	9.200	51,131	+0.00(+0.00%)
Jun 26, 2018	9.270	9.270	9.180	9.200	62,358	-0.07(-0.76%)
Jun 25, 2018	9.240	9.290	9.200	9.270	63,316	+0.04(+0.43%)
Jun 22, 2018	9.170	9.240	9.140	9.230	47,317	+0.05(+0.54%)
Jun 21, 2018	9.110	9.180	9.080	9.180	76,243	+0.08(+0.88%)
Jun 20, 2018	9.130	9.130	9.100	9.100	61,812	-0.01(-0.11%)
Jun 19, 2018	9.120	9.150	9.100	9.110	43,697	-0.02(-0.22%)
Jun 18, 2018	9.140	9.170	9.110	9.130	58,089	+0.02(+0.22%)
Jun 15, 2018		9.180	9.110	9.110	50,503	-0.07(-0.76%)
Jun 14, 2018	9.110	9.180	9.070	9.180	55,041	+0.08(+0.88%)
Jun 13, 2018	9.070	9.130	9.050	9.100	86,244	+0.05(+0.55%)
Jun 12, 2018	9.070	9.070	9.040	9.050	49,501	+0.00(+0.00%)
Jun 11, 2018	9.080	9.090	9.040	9.050	57,705	-0.01(-0.11%)
Jun 08, 2018	9.060	9.090	9.030	9.060	45,574	+0.02(+0.22%)
Jun 07, 2018	9.050	9.080	9.010	9.040	66,427	-0.01(-0.11%)
Jun 06, 2018	9.060	9.090	9.020	9.050	90,177	+0.03(+0.33%)
Jun 05, 2018	9.110	9.110	9.000	9.020	85,502	-0.07(-0.77%)
Jun 04, 2018	9.120	9.120	9.050	9.090	30,106	-0.01(-0.11%)
Jun 01, 2018	9.150	9.150	9.070	9.100	121,485	-0.10(-1.09%)
May 31, 2018	9.130	9.200	9.120	9.200	116,724	+0.07(+0.77%)
May 30, 2018	9.150	9.180	9.120	9.130	114,877	-0.06(-0.65%)
May 29, 2018	9.210	9.230	9.160	9.190	60,618	-0.02(-0.22%)
May 28, 2018	9.180	9.230	9.170	9.210	56,887	+0.01(+0.11%)
May 25, 2018	9.200	9.220	9.160	9.200	63,111	+0.00(+0.00%)
May 24, 2018	9.150	9.200	9.150	9.200	58,469	+0.04(+0.44%)
May 23, 2018	9.190	9.200	9.120	9.160	68,350	+0.00(+0.00%)
May 22, 2018	9.130	9.200	9.120	9.160	81,072	+0.06(+0.66%)
May 18, 2018		9.100	9.100	9.100	0	+0.01(+0.11%)
May 17, 2018	9.070	9.100	9.060	9.090	59,037	+0.00(+0.00%)
May 16, 2018	9.100	9.100	9.060	9.090	70,523	-0.02(-0.22%)
May 15, 2018	9.130	9.140	9.090	9.110	46,292	-0.02(-0.22%)
May 14, 2018	9.060	9.160	9.050	9.130	80,007	+0.05(+0.55%)
May 11, 2018	9.040	9.110	9.030	9.080	43,257	+0.05(+0.55%)
May 10, 2018	9.000	9.070	8.990	9.030	58,835	+0.00(+0.00%)
May 09, 2018	9.050	9.070	8.960	9.030	90,088	+0.01(+0.11%)
May 08, 2018	9.100	9.110	8.970	9.020	129,335	-0.08(-0.88%)
May 07, 2018	9.150	9.160	9.085	9.100	100,803	-0.05(-0.55%)
May 04, 2018	9.160	9.190	9.130	9.150	56,209	+0.00(+0.00%)
May 03, 2018	9.180	9.180	9.120	9.150	28,361	-0.03(-0.33%)
May 02, 2018	9.150	9.190	9.110	9.180	61,854	+0.03(+0.33%)
May 01, 2018	9.170	9.170	9.120	9.150	50,588	-0.02(-0.22%)
Apr 30, 2018	9.080	9.180	9.080	9.170	78,305	+0.06(+0.66%)
Apr 27, 2018	9.170	9.180	9.060	9.110	48,100	-0.09(-0.98%)
Apr 26, 2018	9.120	9.200	9.070	9.200	104,995	+0.09(+0.99%)
Apr 25, 2018	9.120	9.120	9.070	9.110	104,833	-0.02(-0.22%)
Apr 24, 2018	9.160	9.160	9.130	9.130	71,046	-0.01(-0.11%)
Apr 23, 2018	9.190	9.190	9.090	9.140	55,864	-0.04(-0.44%)
Apr 20, 2018	9.120	9.180	9.090	9.180	56,846	+0.04(+0.44%)
Apr 19, 2018	9.180	9.190	9.100	9.140	91,459	-0.03(-0.33%)
Apr 18, 2018	9.200	9.200	9.145	9.170	37,463	-0.02(-0.22%)
Apr 17, 2018	9.180	9.200	9.160	9.190	62,995	+0.02(+0.22%)
Apr 16, 2018	9.130	9.190	9.090	9.170	51,728	+0.05(+0.55%)
Apr 13, 2018	9.190	9.190	9.080	9.120	96,826	-0.06(-0.65%)
Apr 12, 2018	9.190	9.230	9.120	9.180	80,886	+0.03(+0.33%)
Apr 11, 2018	9.150	9.170	9.090	9.150	76,452	+0.03(+0.33%)
Apr 10, 2018	9.080	9.150	9.040	9.120	44,951	+0.04(+0.44%)
Apr 09, 2018	9.090	9.120	9.030	9.080	41,601	+0.00(+0.00%)
Apr 06, 2018	9.080	9.130	9.080	9.080	46,377	+0.00(+0.00%)
Apr 05, 2018	8.920	9.090	8.920	9.080	84,722	+0.13(+1.45%)
Apr 04, 2018	9.000	9.010	8.910	8.950	78,945	-0.04(-0.44%)
Apr 03, 2018	9.050	9.070	8.950	8.990	60,991	-0.04(-0.44%)
Apr 02, 2018	9.090	9.090	9.020	9.030	36,719	-0.06(-0.66%)
Mar 29, 2018		9.090	9.090	9.090	0	+0.06(+0.66%)
Mar 28, 2018	9.060	9.070	9.000	9.030	64,569	+0.01(+0.11%)
Mar 27, 2018	9.030	9.110	8.990	9.020	66,776	-0.01(-0.11%)
Mar 26, 2018	8.940	9.100	8.930	9.030	82,081	+0.08(+0.89%)
Mar 23, 2018	9.050	9.060	8.940	8.950	75,737	-0.11(-1.21%)
Mar 22, 2018	9.080	9.090	8.960	9.060	125,855	+0.06(+0.67%)
Mar 21, 2018	9.150	9.150	8.990	9.000	152,011	-0.15(-1.64%)
Mar 20, 2018	9.090	9.150	9.080	9.150	61,642	+0.07(+0.77%)
Mar 19, 2018	9.050	9.150	9.050	9.080	65,068	+0.01(+0.11%)
Mar 16, 2018	9.110	9.120	9.060	9.070	48,815	-0.02(-0.22%)
Mar 15, 2018	9.090	9.140	9.070	9.090	57,183	-0.02(-0.22%)
Mar 14, 2018	9.070	9.150	9.030	9.110	96,396	+0.02(+0.22%)
Mar 13, 2018	9.170	9.170	9.090	9.090	65,683	-0.09(-0.98%)
Mar 12, 2018	9.180	9.260	9.160	9.180	121,450	+0.00(+0.00%)
Mar 09, 2018	9.160	9.210	9.090	9.180	104,383	+0.03(+0.33%)
Mar 08, 2018	9.170	9.200	9.140	9.150	92,369	-0.04(-0.44%)
Mar 07, 2018	9.180	9.190	9.140	9.190	102,679	+0.00(+0.00%)
Mar 06, 2018	9.190	9.200	9.170	9.190	76,916	+0.00(+0.00%)
Mar 05, 2018	9.200	9.200	9.150	9.190	58,105	+0.00(+0.00%)
Mar 02, 2018	9.240	9.240	9.180	9.190	45,744	-0.02(-0.22%)