Timbercreek Financial Corp (TSX: TF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	9.330	9.400	9.310	9.360	46,719	+0.00(+0.00%)
Feb 27, 2017	9.400	9.420	9.320	9.360	85,731	+0.03(+0.32%)
Feb 24, 2017	9.400	9.400	9.310	9.330	57,155	-0.10(-1.06%)
Feb 23, 2017	9.390	9.440	9.380	9.430	114,962	+0.07(+0.75%)
Feb 22, 2017	9.390	9.450	9.350	9.360	128,141	+0.00(+0.00%)
Feb 21, 2017	9.410	9.410	9.330	9.360	58,063	-0.03(-0.32%)
Feb 17, 2017		9.390	9.390	9.390	0	+0.01(+0.11%)
Feb 16, 2017	9.330	9.430	9.330	9.380	87,214	+0.07(+0.75%)
Feb 15, 2017	9.450	9.450	9.300	9.310	131,328	-0.13(-1.38%)
Feb 14, 2017	9.350	9.450	9.350	9.440	179,084	+0.09(+0.96%)
Feb 13, 2017	9.310	9.350	9.300	9.350	95,709	+0.05(+0.54%)
Feb 10, 2017	9.250	9.330	9.240	9.300	157,509	+0.08(+0.87%)
Feb 09, 2017	9.230	9.280	9.200	9.220	144,956	+0.01(+0.11%)
Feb 08, 2017	9.230	9.230	9.150	9.210	90,228	+0.01(+0.11%)
Feb 07, 2017	9.150	9.200	9.130	9.200	181,015	+0.08(+0.88%)
Feb 06, 2017	9.060	9.120	9.040	9.120	70,520	+0.07(+0.77%)
Feb 03, 2017	9.130	9.130	9.040	9.050	45,688	-0.05(-0.55%)
Feb 02, 2017	8.990	9.130	8.970	9.100	111,584	+0.00(+0.00%)
Feb 01, 2017	9.100	9.140	9.020	9.100	78,566	-0.04(-0.44%)
Jan 31, 2017	9.070	9.140	9.040	9.140	111,140	+0.07(+0.77%)
Jan 30, 2017	9.030	9.100	8.980	9.070	122,979	+0.04(+0.44%)
Jan 27, 2017	8.980	9.050	8.950	9.030	87,491	+0.05(+0.56%)
Jan 26, 2017	9.050	9.050	8.960	8.980	63,377	-0.07(-0.77%)
Jan 25, 2017	8.990	9.050	8.950	9.050	193,512	+0.06(+0.67%)
Jan 24, 2017	8.900	9.000	8.900	8.990	127,959	+0.06(+0.67%)
Jan 23, 2017	8.900	8.950	8.900	8.930	62,989	+0.02(+0.22%)
Jan 20, 2017	8.910	8.950	8.900	8.910	100,583	+0.01(+0.11%)
Jan 19, 2017	8.830	8.910	8.780	8.900	132,075	+0.15(+1.71%)
Jan 18, 2017	8.750	8.770	8.700	8.750	64,343	+0.00(+0.00%)
Jan 17, 2017	8.800	8.820	8.710	8.750	102,482	-0.04(-0.46%)
Jan 16, 2017	8.790	8.810	8.770	8.790	37,352	-0.01(-0.11%)
Jan 13, 2017	8.800	8.820	8.730	8.800	108,285	+0.04(+0.46%)
Jan 12, 2017	8.780	8.800	8.720	8.760	39,063	+0.00(+0.00%)
Jan 11, 2017	8.760	8.770	8.720	8.760	45,280	+0.01(+0.11%)
Jan 10, 2017	8.740	8.785	8.720	8.750	18,516	+0.01(+0.11%)
Jan 09, 2017	8.650	8.760	8.640	8.740	46,750	+0.06(+0.69%)
Jan 06, 2017	8.750	8.750	8.660	8.680	57,311	-0.07(-0.80%)
Jan 05, 2017	8.760	8.760	8.650	8.750	54,020	+0.00(+0.00%)
Jan 04, 2017	8.660	8.760	8.660	8.750	38,425	+0.12(+1.39%)
Jan 03, 2017	8.760	8.760	8.610	8.630	80,897	-0.09(-1.03%)
Dec 30, 2016		8.720	8.720	8.720	0	+0.03(+0.35%)
Dec 29, 2016	8.710	8.750	8.660	8.690	44,559	-0.06(-0.69%)
Dec 28, 2016	8.730	8.760	8.670	8.750	41,871	+0.00(+0.00%)
Dec 23, 2016		8.750	8.750	8.750	0	+0.00(+0.00%)
Dec 22, 2016	8.740	8.765	8.650	8.750	85,427	+0.00(+0.00%)
Dec 21, 2016	8.760	8.770	8.710	8.750	64,773	-0.01(-0.06%)
Dec 20, 2016	8.750	8.760	8.710	8.755	56,924	+0.06(+0.63%)
Dec 19, 2016	8.730	8.790	8.700	8.700	69,628	-0.09(-1.02%)
Dec 16, 2016	8.750	8.830	8.750	8.790	86,038	+0.02(+0.23%)
Dec 15, 2016	8.750	8.850	8.740	8.770	111,521	-0.02(-0.23%)
Dec 14, 2016	8.750	8.810	8.720	8.790	92,290	+0.00(+0.00%)
Dec 13, 2016	8.770	8.805	8.750	8.790	41,938	+0.02(+0.23%)
Dec 12, 2016	8.820	8.820	8.730	8.770	76,098	+0.02(+0.23%)
Dec 09, 2016	8.750	8.790	8.680	8.750	91,142	-0.06(-0.68%)
Dec 08, 2016	8.820	8.820	8.760	8.810	80,845	-0.01(-0.11%)
Dec 07, 2016	8.680	8.820	8.680	8.820	101,530	+0.11(+1.26%)
Dec 06, 2016	8.770	8.790	8.600	8.710	114,050	-0.08(-0.91%)
Dec 05, 2016	8.820	8.820	8.730	8.790	71,729	-0.03(-0.34%)
Dec 02, 2016	8.770	8.830	8.740	8.820	57,432	+0.06(+0.68%)