Timbercreek Financial Corp (TSX: TF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	9.650	9.700	9.600	9.660	73,859	-0.01(-0.10%)
Oct 30, 2019	9.720	9.780	9.610	9.670	91,327	-0.05(-0.51%)
Oct 29, 2019	9.670	9.760	9.620	9.720	109,526	+0.05(+0.52%)
Oct 28, 2019	9.590	9.690	9.570	9.670	109,727	+0.08(+0.83%)
Oct 25, 2019	9.570	9.630	9.550	9.590	114,746	+0.02(+0.21%)
Oct 24, 2019	9.550	9.600	9.460	9.570	153,702	+0.04(+0.42%)
Oct 23, 2019	9.550	9.550	9.480	9.530	105,003	+0.00(+0.00%)
Oct 22, 2019	9.470	9.570	9.450	9.530	166,398	+0.06(+0.63%)
Oct 21, 2019	9.420	9.530	9.400	9.470	123,748	+0.06(+0.64%)
Oct 18, 2019	9.320	9.470	9.320	9.410	93,093	+0.10(+1.07%)
Oct 17, 2019	9.330	9.370	9.300	9.310	121,791	-0.01(-0.11%)
Oct 16, 2019	9.380	9.390	9.320	9.320	117,363	+0.00(+0.00%)
Oct 15, 2019	9.440	9.440	9.300	9.320	139,031	-0.13(-1.38%)
Oct 11, 2019		9.450	9.450	9.450	0	+0.07(+0.75%)
Oct 10, 2019	9.460	9.480	9.330	9.380	250,459	-0.07(-0.74%)
Oct 09, 2019	9.450	9.470	9.430	9.450	106,861	-0.02(-0.21%)
Oct 08, 2019	9.540	9.590	9.470	9.470	157,117	-0.09(-0.94%)
Oct 07, 2019	9.590	9.610	9.540	9.560	130,648	-0.03(-0.31%)
Oct 04, 2019	9.600	9.610	9.570	9.590	99,757	+0.00(+0.00%)
Oct 03, 2019	9.550	9.660	9.550	9.590	120,335	+0.02(+0.21%)
Oct 02, 2019	9.500	9.570	9.480	9.570	92,236	-0.01(-0.10%)