Timbercreek Financial Corp (TSX: TF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	5.990	6.020	5.740	5.770	276,869	-0.26(-4.31%)
Oct 30, 2023	6.020	6.150	6.000	6.030	126,270	-0.07(-1.15%)
Oct 27, 2023	6.150	6.150	6.050	6.100	126,369	-0.05(-0.81%)
Oct 26, 2023	6.150	6.180	6.080	6.150	125,471	-0.01(-0.16%)
Oct 25, 2023	6.190	6.210	6.110	6.160	107,000	+0.00(+0.00%)
Oct 24, 2023	6.220	6.240	6.130	6.160	117,952	-0.03(-0.48%)
Oct 23, 2023	6.220	6.240	6.130	6.190	96,286	-0.07(-1.12%)
Oct 20, 2023	6.320	6.330	6.230	6.260	187,283	-0.08(-1.26%)
Oct 19, 2023	6.440	6.440	6.300	6.340	113,303	-0.07(-1.09%)
Oct 18, 2023	6.550	6.600	6.380	6.410	192,048	-0.18(-2.73%)
Oct 17, 2023	6.480	6.630	6.450	6.590	142,363	+0.10(+1.54%)
Oct 16, 2023	6.500	6.650	6.490	6.490	259,060	-0.01(-0.15%)
Oct 13, 2023	6.610	6.610	6.500	6.500	133,272	-0.09(-1.37%)
Oct 12, 2023	6.760	6.760	6.590	6.590	116,129	-0.23(-3.37%)
Oct 11, 2023	6.760	6.820	6.720	6.820	89,643	+0.09(+1.34%)
Oct 10, 2023	6.690	6.770	6.650	6.730	103,110	+0.10(+1.51%)
Oct 06, 2023				6.630	0	+0.14(+2.16%)
Oct 05, 2023	6.430	6.520	6.410	6.490	173,066	+0.09(+1.41%)
Oct 04, 2023	6.320	6.420	6.320	6.400	153,013	+0.06(+0.95%)
Oct 03, 2023	6.600	6.600	6.210	6.340	273,164	-0.27(-4.08%)
Oct 02, 2023	6.740	6.750	6.600	6.610	121,463	-0.15(-2.22%)
Sep 29, 2023	6.800	6.840	6.750	6.760	91,010	-0.05(-0.73%)
Sep 28, 2023	6.820	6.840	6.750	6.810	84,072	-0.04(-0.58%)
Sep 27, 2023	6.850	6.890	6.800	6.850	120,601	+0.01(+0.15%)
Sep 26, 2023	7.000	7.000	6.810	6.840	163,645	-0.17(-2.43%)
Sep 25, 2023	7.000	7.050	7.010	7.010	80,296	-0.02(-0.28%)
Sep 22, 2023	7.090	7.090	7.020	7.030	93,365	-0.06(-0.85%)
Sep 21, 2023	7.150	7.220	7.080	7.090	82,594	-0.05(-0.70%)
Sep 20, 2023	7.160	7.190	7.130	7.140	80,273	-0.03(-0.42%)
Sep 19, 2023	7.190	7.240	7.160	7.170	66,494	-0.02(-0.28%)
Sep 18, 2023	7.280	7.280	7.170	7.190	122,098	-0.07(-0.96%)
Sep 15, 2023	7.240	7.310	7.230	7.260	117,766	+0.03(+0.41%)
Sep 14, 2023	7.140	7.250	7.130	7.230	101,540	+0.11(+1.54%)
Sep 13, 2023	7.110	7.160	7.090	7.120	105,314	+0.01(+0.14%)
Sep 12, 2023	7.150	7.170	7.080	7.110	147,851	-0.08(-1.11%)
Sep 11, 2023	7.120	7.190	7.080	7.190	146,305	+0.09(+1.27%)
Sep 08, 2023	6.870	7.130	6.860	7.100	281,087	+0.18(+2.60%)
Sep 07, 2023	6.760	6.940	6.750	6.920	242,196	+0.14(+2.06%)
Sep 06, 2023	6.930	7.000	6.750	6.780	238,703	-0.15(-2.16%)
Sep 05, 2023	6.960	7.060	6.690	6.930	829,335	-0.34(-4.68%)
Sep 01, 2023				7.270	0	+0.00(+0.00%)
Aug 31, 2023	7.280	7.300	7.210	7.270	93,025	+0.05(+0.69%)
Aug 30, 2023	7.340	7.340	7.220	7.220	69,482	-0.11(-1.50%)
Aug 29, 2023	7.330	7.340	7.290	7.330	67,125	+0.02(+0.27%)
Aug 28, 2023	7.300	7.350	7.270	7.310	75,940	+0.04(+0.55%)
Aug 25, 2023	7.250	7.280	7.190	7.270	100,073	+0.04(+0.55%)
Aug 24, 2023	7.200	7.310	7.160	7.230	133,249	+0.04(+0.56%)
Aug 23, 2023	7.160	7.230	7.150	7.190	115,033	+0.03(+0.42%)
Aug 22, 2023	7.320	7.320	7.150	7.160	124,975	-0.07(-0.97%)
Aug 21, 2023	7.380	7.400	7.200	7.230	207,494	-0.16(-2.17%)
Aug 18, 2023	7.430	7.440	7.380	7.390	68,432	+0.00(+0.00%)
Aug 17, 2023	7.380	7.430	7.370	7.390	79,830	+0.00(+0.00%)
Aug 16, 2023	7.540	7.550	7.380	7.390	67,693	-0.12(-1.60%)
Aug 15, 2023	7.490	7.570	7.470	7.510	125,833	+0.06(+0.81%)
Aug 14, 2023	7.410	7.470	7.410	7.450	36,841	+0.00(+0.00%)
Aug 11, 2023	7.380	7.450	7.380	7.450	53,958	+0.06(+0.81%)
Aug 10, 2023	7.360	7.440	7.360	7.390	84,254	+0.02(+0.27%)
Aug 09, 2023	7.350	7.390	7.310	7.370	109,804	+0.03(+0.41%)
Aug 08, 2023	7.300	7.380	7.250	7.340	94,070	+0.08(+1.10%)
Aug 04, 2023				7.260	0	+0.09(+1.26%)
Aug 03, 2023	7.500	7.500	7.160	7.170	241,412	-0.22(-2.98%)
Aug 02, 2023	7.410	7.420	7.370	7.390	75,128	-0.06(-0.81%)