Timbercreek Financial Corp (TSX: TF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	8.970	9.100	8.970	9.020	81,528	+0.03(+0.33%)
Oct 30, 2018	8.930	9.020	8.870	8.990	81,369	+0.00(+0.00%)
Oct 29, 2018	9.050	9.110	8.980	8.990	101,910	-0.05(-0.55%)
Oct 26, 2018	9.070	9.130	9.010	9.040	94,583	-0.08(-0.88%)
Oct 25, 2018	9.020	9.140	8.960	9.120	150,181	+0.15(+1.67%)
Oct 24, 2018	9.140	9.150	8.920	8.970	182,628	-0.17(-1.86%)
Oct 23, 2018	9.130	9.150	9.010	9.140	108,397	+0.00(+0.00%)
Oct 22, 2018	9.250	9.250	9.060	9.140	118,102	-0.10(-1.08%)
Oct 19, 2018	9.160	9.240	9.150	9.240	76,247	+0.11(+1.20%)
Oct 18, 2018	9.230	9.290	9.030	9.130	130,395	-0.09(-0.98%)
Oct 17, 2018	9.230	9.270	9.220	9.220	52,820	+0.00(+0.00%)
Oct 16, 2018	9.320	9.360	9.220	9.220	79,335	-0.10(-1.07%)
Oct 15, 2018	9.220	9.320	9.200	9.320	47,907	+0.10(+1.08%)
Oct 12, 2018	9.150	9.260	9.130	9.220	222,357	+0.12(+1.32%)
Oct 11, 2018	9.340	9.340	9.100	9.100	152,495	-0.26(-2.78%)
Oct 10, 2018	9.360	9.390	9.310	9.360	38,065	+0.04(+0.43%)
Oct 09, 2018	9.350	9.360	9.300	9.320	53,455	-0.03(-0.32%)
Oct 05, 2018		9.350	9.350	9.350	0	-0.05(-0.53%)
Oct 04, 2018	9.390	9.420	9.350	9.400	41,351	+0.01(+0.11%)
Oct 03, 2018	9.370	9.420	9.330	9.390	49,638	+0.03(+0.32%)
Oct 02, 2018	9.440	9.440	9.340	9.360	60,180	-0.09(-0.95%)