Waste Connections, Inc. Common Shares (TSX:WCN)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 03, 2025	251.41	252.30	247.98	249.31	286,564	-2.60(-1.03%)
Sep 02, 2025	250.44	255.30	249.71	251.91	418,538	-1.89(-0.74%)
Aug 29, 2025				253.80	0	+1.72(+0.68%)
Aug 28, 2025	254.79	254.79	250.35	252.08	195,658	-0.57(-0.23%)
Aug 27, 2025	251.31	253.49	251.31	252.65	150,591	-0.18(-0.07%)
Aug 26, 2025	252.08	253.18	250.93	252.83	208,446	+0.26(+0.10%)
Aug 25, 2025	255.13	255.66	252.56	252.57	147,081	-2.98(-1.17%)
Aug 22, 2025	259.67	261.25	254.37	255.55	338,485	-3.84(-1.48%)
Aug 21, 2025	257.96	260.23	257.55	259.39	163,424	+1.38(+0.53%)
Aug 20, 2025	259.52	261.76	257.90	258.01	202,434	-0.20(-0.08%)
Aug 19, 2025	255.22	258.39	255.22	258.21	185,863	+2.95(+1.16%)
Aug 18, 2025	256.40	256.40	254.33	255.26	172,152	-0.05(-0.02%)
Aug 15, 2025	255.82	255.82	253.25	255.31	256,369	+0.07(+0.03%)
Aug 14, 2025	256.52	256.87	254.98	255.24	305,628	-0.36(-0.14%)
Aug 13, 2025	257.70	258.52	253.83	255.60	389,150	-2.69(-1.04%)
Aug 12, 2025	262.46	262.86	257.60	258.29	394,233	-4.16(-1.59%)
Aug 11, 2025	258.56	262.75	258.56	262.45	230,238	+3.82(+1.48%)
Aug 08, 2025	258.56	262.21	258.30	258.63	231,014	+0.18(+0.07%)
Aug 07, 2025	257.18	260.00	257.00	258.45	267,193	+0.44(+0.17%)
Aug 06, 2025	256.27	258.61	254.69	258.01	204,807	+0.43(+0.17%)
Aug 05, 2025	259.92	260.50	257.49	257.58	321,999	+0.10(+0.04%)
Aug 01, 2025				257.48	0	-1.26(-0.49%)
Jul 31, 2025	260.50	264.03	258.08	258.74	410,543	-3.18(-1.21%)
Jul 30, 2025	263.65	264.58	261.50	261.92	365,440	-2.32(-0.88%)
Jul 29, 2025	256.90	264.38	256.90	264.24	507,269	+8.67(+3.39%)
Jul 28, 2025	256.07	257.40	255.19	255.57	282,954	-0.73(-0.28%)
Jul 25, 2025	258.56	260.10	256.24	256.30	709,851	-0.73(-0.28%)
Jul 24, 2025	247.00	258.31	245.60	257.03	547,902	+6.45(+2.57%)
Jul 23, 2025	252.24	252.24	249.82	250.58	354,257	-0.90(-0.36%)
Jul 22, 2025	248.77	252.23	248.77	251.48	288,492	+2.39(+0.96%)
Jul 21, 2025	251.28	251.28	248.36	249.09	299,025	-1.75(-0.70%)
Jul 18, 2025	250.10	252.26	249.58	250.84	431,302	+0.19(+0.08%)
Jul 17, 2025	249.26	251.67	248.13	250.65	427,382	+0.36(+0.14%)
Jul 16, 2025	252.24	252.39	248.35	250.29	344,175	-1.77(-0.70%)
Jul 15, 2025	252.72	253.83	250.87	252.06	330,799	-0.65(-0.26%)
Jul 14, 2025	250.27	254.10	249.94	252.71	468,155	+1.68(+0.67%)
Jul 11, 2025	248.29	251.47	248.29	251.03	350,124	+2.23(+0.90%)
Jul 10, 2025	248.39	250.47	246.38	248.80	360,565	-0.33(-0.13%)
Jul 09, 2025	247.80	249.55	246.06	249.13	525,598	+1.13(+0.46%)
Jul 08, 2025	248.10	249.45	246.05	248.00	427,232	-0.99(-0.40%)
Jul 07, 2025	246.59	249.26	245.18	248.99	410,706	+4.31(+1.76%)
Jul 04, 2025	244.90	245.01	244.44	244.68	85,216	+0.37(+0.15%)
Jul 03, 2025	244.00	246.20	241.45	244.31	295,497	+2.34(+0.97%)