Spin Master Corp (TSX:TOY)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 07, 2025	22.85	24.03	22.67	24.01	145,564	+1.51(+6.71%)
May 06, 2025	22.35	22.85	22.35	22.50	59,021	-0.13(-0.57%)
May 05, 2025	22.34	23.06	22.34	22.63	97,233	-0.31(-1.35%)
May 02, 2025	22.57	23.00	22.01	22.94	124,260	+0.56(+2.50%)
May 01, 2025	24.72	24.93	21.90	22.38	260,589	-2.00(-8.20%)
Apr 30, 2025	23.99	24.45	23.63	24.38	128,111	+0.39(+1.63%)
Apr 29, 2025	24.25	24.30	23.90	23.99	78,223	-0.34(-1.40%)
Apr 28, 2025	24.21	24.41	24.03	24.33	91,965	+0.19(+0.79%)
Apr 25, 2025	23.41	24.35	23.12	24.14	132,576	+0.73(+3.12%)
Apr 24, 2025	22.50	23.86	22.33	23.41	695,261	+1.07(+4.79%)
Apr 23, 2025	22.51	23.20	22.30	22.34	204,813	+0.07(+0.31%)
Apr 22, 2025	22.48	22.55	22.06	22.27	100,316	+0.14(+0.63%)
Apr 21, 2025	22.11	22.22	21.74	22.13	56,402	-0.02(-0.09%)
Apr 17, 2025				22.15	0	+0.28(+1.28%)
Apr 16, 2025	22.10	22.30	21.56	21.87	174,120	-0.40(-1.80%)
Apr 15, 2025	22.74	23.19	22.26	22.27	266,932	-0.60(-2.62%)
Apr 14, 2025	22.58	23.10	22.55	22.87	84,369	+0.48(+2.14%)
Apr 11, 2025	22.15	22.53	21.40	22.39	452,858	-0.02(-0.09%)
Apr 10, 2025	23.09	23.09	22.16	22.41	81,984	-0.98(-4.19%)
Apr 09, 2025	21.47	23.59	20.97	23.39	230,489	+1.69(+7.79%)
Apr 08, 2025	23.07	23.30	21.53	21.70	123,025	-0.89(-3.94%)
Apr 07, 2025	22.06	23.21	21.65	22.59	146,998	-0.02(-0.09%)
Apr 04, 2025	21.92	23.14	21.64	22.61	165,271	+0.09(+0.40%)
Apr 03, 2025	23.50	23.80	21.39	22.52	364,096	-2.23(-9.01%)
Apr 02, 2025	25.17	25.17	24.36	24.75	95,417	+0.01(+0.04%)
Apr 01, 2025	23.95	24.76	23.95	24.74	147,490	+0.68(+2.83%)
Mar 31, 2025	24.55	24.55	23.86	24.06	190,790	-0.65(-2.63%)
Mar 28, 2025	25.41	25.55	24.58	24.71	117,659	-0.80(-3.14%)
Mar 27, 2025	25.85	25.85	25.38	25.51	78,831	-0.24(-0.93%)
Mar 26, 2025	25.70	25.93	25.52	25.75	61,023	+0.12(+0.47%)
Mar 25, 2025	25.72	25.98	25.56	25.63	58,777	-0.04(-0.16%)
Mar 24, 2025	25.45	25.80	25.45	25.67	70,839	+0.27(+1.06%)
Mar 21, 2025	25.02	25.49	25.00	25.40	129,387	+0.00(+0.00%)
Mar 20, 2025	25.14	25.78	25.12	25.40	125,516	+0.08(+0.32%)
Mar 19, 2025	25.55	25.71	25.20	25.32	122,504	-0.24(-0.94%)
Mar 18, 2025	25.91	25.91	25.36	25.56	58,396	-0.35(-1.35%)
Mar 17, 2025	25.46	26.04	25.04	25.91	84,059	+0.50(+1.97%)
Mar 14, 2025	25.63	25.84	25.29	25.41	81,171	-0.11(-0.43%)
Mar 13, 2025	25.91	26.14	25.40	25.52	118,508	-0.32(-1.24%)
Mar 12, 2025	26.35	26.35	25.59	25.84	109,735	-0.26(-1.00%)
Mar 11, 2025	26.29	26.72	25.97	26.10	98,327	-0.10(-0.38%)
Mar 10, 2025	26.62	26.62	25.89	26.20	129,905	-0.41(-1.54%)
Mar 07, 2025	26.05	26.81	26.05	26.61	114,335	+0.42(+1.60%)
Mar 06, 2025	26.54	26.77	25.88	26.19	127,104	-0.35(-1.32%)
Mar 05, 2025	26.44	26.83	26.30	26.54	79,781	+0.09(+0.34%)
Mar 04, 2025	26.87	26.90	25.76	26.45	165,084	-0.81(-2.97%)