Dividend 15 Split Corp II Prf (TSX: DF-PR-A )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	10.16	10.20	10.16	10.17	5,000	+0.00(+0.00%)
May 30, 2017	10.17	10.17	10.17	10.17	3,600	+0.02(+0.20%)
May 29, 2017	10.17	10.17	10.15	10.15	16,985	-0.04(-0.39%)
May 26, 2017	10.18	10.19	10.18	10.19	700	+0.03(+0.30%)
May 25, 2017	10.20	10.20	10.16	10.16	3,505	-0.03(-0.29%)
May 24, 2017	10.18	10.19	10.18	10.19	10,800	+0.00(+0.00%)
May 23, 2017	10.15	10.19	10.15	10.19	4,840	+0.02(+0.20%)
May 19, 2017	10.16	10.18	10.16	10.17	16,513	+0.01(+0.10%)
May 18, 2017	10.17	10.17	10.16	10.16	5,774	-0.02(-0.20%)
May 17, 2017	10.17	10.19	10.16	10.18	5,650	-0.02(-0.20%)
May 16, 2017	10.17	10.20	10.17	10.20	37,500	+0.03(+0.29%)
May 15, 2017	10.15	10.17	10.15	10.17	12,450	+0.02(+0.20%)
May 12, 2017	10.18	10.18	10.15	10.15	9,415	-0.02(-0.20%)
May 11, 2017	10.17	10.17	10.17	10.17	501	+0.04(+0.39%)
May 10, 2017	10.13	10.16	10.13	10.13	5,629	+0.01(+0.10%)
May 09, 2017	10.12	10.12	10.12	10.12	67,459	+0.01(+0.10%)
May 08, 2017	10.12	10.12	10.11	10.11	51,385	-0.01(-0.10%)
May 05, 2017	10.13	10.14	10.12	10.12	20,353	-0.03(-0.30%)
May 04, 2017	10.13	10.15	10.12	10.15	16,900	-0.01(-0.10%)
May 03, 2017	10.16	10.16	10.15	10.16	26,800	-0.01(-0.10%)
May 02, 2017	10.20	10.20	10.17	10.17	17,100	-0.03(-0.29%)
May 01, 2017	10.24	10.26	10.20	10.20	38,600	-0.05(-0.49%)
Apr 28, 2017	10.24	10.25	10.23	10.25	11,545	+0.01(+0.10%)
Apr 27, 2017	10.22	10.24	10.21	10.24	5,500	+0.02(+0.20%)
Apr 26, 2017	10.26	10.26	10.22	10.22	13,200	-0.03(-0.29%)
Apr 25, 2017	10.28	10.28	10.25	10.25	9,725	-0.02(-0.19%)
Apr 24, 2017	10.23	10.27	10.23	10.27	1,970	+0.05(+0.49%)
Apr 21, 2017	10.24	10.24	10.22	10.22	5,900	+0.01(+0.10%)
Apr 20, 2017	10.23	10.23	10.21	10.21	3,960	-0.02(-0.20%)
Apr 19, 2017	10.23	10.24	10.22	10.23	16,070	+0.00(+0.00%)
Apr 18, 2017	10.22	10.23	10.22	10.23	3,800	+0.01(+0.10%)
Apr 17, 2017	10.21	10.22	10.21	10.22	9,300	+0.01(+0.10%)
Apr 13, 2017	10.20	10.21	10.19	10.21	12,600	+0.01(+0.10%)
Apr 12, 2017	10.18	10.20	10.18	10.20	5,200	+0.03(+0.29%)
Apr 11, 2017	10.18	10.18	10.16	10.17	6,000	-0.02(-0.20%)
Apr 10, 2017	10.17	10.19	10.17	10.19	6,661	+0.03(+0.30%)
Apr 07, 2017	10.16	10.17	10.16	10.16	8,200	+0.00(+0.00%)
Apr 06, 2017	10.19	10.20	10.16	10.16	13,400	-0.06(-0.59%)
Apr 05, 2017	10.22	10.23	10.19	10.22	5,377	+0.04(+0.39%)
Apr 04, 2017	10.20	10.20	10.18	10.18	12,300	+0.00(+0.00%)
Apr 03, 2017	10.20	10.20	10.18	10.18	18,000	-0.02(-0.20%)
Mar 31, 2017	10.19	10.20	10.19	10.20	800	-0.01(-0.10%)
Mar 30, 2017	10.21	10.22	10.21	10.21	2,518	+0.01(+0.10%)
Mar 29, 2017	10.27	10.27	10.19	10.20	13,568	+0.00(+0.00%)
Mar 28, 2017	10.25	10.28	10.20	10.20	10,734	-0.05(-0.49%)
Mar 27, 2017	10.24	10.25	10.24	10.25	3,000	+0.00(+0.00%)
Mar 24, 2017	10.26	10.26	10.25	10.25	10,600	+0.01(+0.10%)
Mar 23, 2017	10.24	10.25	10.24	10.24	11,458	-0.02(-0.19%)
Mar 22, 2017	10.26	10.26	10.26	10.26	61,000	-0.01(-0.10%)
Mar 21, 2017	10.26	10.27	10.26	10.27	41,454	+0.01(+0.10%)
Mar 20, 2017	10.26	10.26	10.26	10.26	500	+0.00(+0.00%)
Mar 17, 2017	10.24	10.26	10.24	10.26	3,500	+0.01(+0.10%)
Mar 16, 2017	10.23	10.25	10.23	10.25	24,196	+0.00(+0.00%)
Mar 15, 2017	10.23	10.25	10.22	10.25	2,765	+0.01(+0.10%)
Mar 14, 2017	10.24	10.24	10.24	10.24	500	+0.02(+0.20%)
Mar 13, 2017	10.24	10.24	10.21	10.22	11,556	+0.00(+0.00%)
Mar 10, 2017	10.24	10.26	10.22	10.22	7,927	-0.02(-0.20%)
Mar 09, 2017	10.21	10.24	10.21	10.24	5,870	+0.00(+0.00%)
Mar 08, 2017	10.24	10.24	10.22	10.24	5,675	+0.00(+0.00%)
Mar 07, 2017	10.24	10.25	10.24	10.24	6,959	+0.00(+0.00%)
Mar 06, 2017	10.21	10.24	10.21	10.24	6,900	+0.01(+0.10%)
Mar 03, 2017	10.21	10.23	10.21	10.23	9,039	+0.03(+0.29%)
Mar 02, 2017	10.22	10.22	10.20	10.20	500	-0.02(-0.20%)