Restaurant Brands International Inc. Common Shares (TSX: QSR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2024				94.49	0	-0.61(-0.64%)
Dec 23, 2024	96.43	96.54	94.36	95.10	3,238,796	-0.87(-0.91%)
Dec 20, 2024	93.46	96.23	93.20	95.97	4,900,027	+1.68(+1.78%)
Dec 19, 2024	95.16	95.70	94.28	94.29	452,246	-0.92(-0.97%)
Dec 18, 2024	96.12	96.90	95.00	95.21	1,633,674	-1.37(-1.42%)
Dec 17, 2024	96.09	97.57	95.95	96.58	2,726,071	+0.39(+0.41%)
Dec 16, 2024	97.20	97.63	96.13	96.19	3,304,296	-1.01(-1.04%)
Dec 13, 2024	98.84	98.84	96.84	97.20	2,435,974	-1.23(-1.25%)
Dec 12, 2024	99.03	99.09	97.88	98.43	433,559	-0.43(-0.43%)
Dec 11, 2024	99.29	100.11	98.08	98.86	743,929	-0.40(-0.40%)
Dec 10, 2024	99.22	99.90	98.54	99.26	697,564	-0.10(-0.10%)
Dec 09, 2024	98.13	100.80	98.13	99.36	1,266,622	+1.71(+1.75%)
Dec 06, 2024	98.29	99.50	97.54	97.65	578,581	-0.13(-0.13%)
Dec 05, 2024	99.59	99.92	97.68	97.78	569,952	-2.21(-2.21%)
Dec 04, 2024	99.60	100.79	99.60	99.99	652,938	+0.36(+0.36%)
Dec 03, 2024	98.19	100.55	97.28	99.63	683,462	+1.60(+1.63%)
Dec 02, 2024	97.65	98.51	97.33	98.03	580,899	+0.52(+0.53%)
Nov 29, 2024	98.28	98.88	97.19	97.51	670,512	-0.73(-0.74%)
Nov 28, 2024	98.90	99.33	97.73	98.24	122,594	-0.22(-0.22%)
Nov 27, 2024	98.06	98.89	97.26	98.46	431,189	+1.12(+1.15%)
Nov 26, 2024	97.92	99.24	97.00	97.34	622,605	-0.25(-0.26%)
Nov 25, 2024	97.06	98.27	96.45	97.59	1,825,792	+0.91(+0.94%)
Nov 22, 2024	97.46	97.83	96.59	96.68	743,491	-0.78(-0.80%)
Nov 21, 2024	96.60	97.72	95.57	97.46	594,213	+0.43(+0.44%)
Nov 20, 2024	97.03	97.52	95.09	97.03	406,254	+0.03(+0.03%)
Nov 19, 2024	96.15	97.68	95.77	97.00	483,607	+0.39(+0.40%)
Nov 18, 2024	95.08	97.49	95.08	96.61	411,150	+1.45(+1.52%)
Nov 15, 2024	95.83	96.08	94.78	95.16	475,383	-1.12(-1.16%)
Nov 14, 2024	95.37	96.76	95.02	96.28	394,660	+1.19(+1.25%)
Nov 13, 2024	93.68	95.74	93.61	95.09	582,433	+1.13(+1.20%)
Nov 12, 2024	94.20	94.31	92.99	93.96	546,142	-0.55(-0.58%)
Nov 11, 2024	94.26	95.17	94.23	94.51	295,545	-0.16(-0.17%)
Nov 08, 2024	94.92	95.26	94.44	94.67	288,832	-0.48(-0.50%)
Nov 07, 2024	95.25	96.38	94.59	95.15	414,768	-0.01(-0.01%)
Nov 06, 2024	95.99	95.99	93.21	95.16	503,004	+0.80(+0.85%)
Nov 05, 2024	94.00	95.99	92.93	94.36	1,112,628	-3.03(-3.11%)
Nov 04, 2024	97.28	97.76	97.01	97.39	321,525	-0.29(-0.30%)
Nov 01, 2024	96.93	97.76	96.38	97.68	358,933	+0.84(+0.87%)
Oct 31, 2024	97.48	97.63	96.67	96.84	644,396	-0.64(-0.66%)
Oct 30, 2024	97.94	97.94	97.11	97.48	401,019	-0.70(-0.71%)
Oct 29, 2024	98.32	99.20	97.95	98.18	445,275	-0.60(-0.61%)
Oct 28, 2024	98.62	98.92	97.79	98.78	377,204	+0.72(+0.73%)
Oct 25, 2024	100.06	100.55	97.89	98.06	447,350	-1.93(-1.93%)
Oct 24, 2024	101.55	102.21	99.80	99.99	412,505	-1.71(-1.68%)
Oct 23, 2024	101.25	102.37	101.00	101.70	439,789	+1.98(+1.99%)
Oct 22, 2024	100.12	100.52	99.38	99.72	303,365	-0.93(-0.92%)
Oct 21, 2024	97.00	101.00	97.00	100.65	304,955	+3.26(+3.35%)
Oct 18, 2024	97.96	98.02	96.76	97.39	868,403	-0.68(-0.69%)
Oct 17, 2024	99.16	99.48	97.83	98.07	1,381,934	-1.10(-1.11%)
Oct 16, 2024	98.34	99.23	97.81	99.17	621,318	+1.00(+1.02%)
Oct 15, 2024	97.46	98.84	97.32	98.17	613,293	+0.73(+0.75%)
Oct 11, 2024				97.44	0	+0.97(+1.01%)
Oct 10, 2024	96.49	96.60	94.88	96.47	743,343	-0.23(-0.24%)
Oct 09, 2024	95.39	97.03	95.23	96.70	382,138	+1.30(+1.36%)
Oct 08, 2024	94.96	96.09	94.64	95.40	609,853	+0.16(+0.17%)
Oct 07, 2024	97.56	97.56	94.21	95.24	947,139	-2.16(-2.22%)
Oct 04, 2024	96.39	97.73	96.33	97.40	257,028	+1.27(+1.32%)
Oct 03, 2024	97.14	97.14	94.48	96.13	672,775	-1.57(-1.61%)
Oct 02, 2024	97.30	98.20	97.14	97.70	275,866	-0.10(-0.10%)