(TSX:COLA)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 22, 2025	23.66	23.68	23.57	23.60	2,436	-0.10(-0.42%)
Sep 19, 2025	23.64	23.70	23.54	23.70	2,916	+0.05(+0.21%)
Sep 18, 2025	23.79	23.83	23.65	23.65	4,354	-0.22(-0.92%)
Sep 17, 2025	23.78	23.87	23.76	23.87	3,941	+0.27(+1.14%)
Sep 16, 2025	23.65	23.65	23.54	23.60	5,539	+0.00(+0.00%)
Sep 15, 2025	23.78	23.78	23.58	23.60	3,442	-0.25(-1.05%)
Sep 12, 2025	24.11	24.11	23.85	23.85	9,628	-0.39(-1.61%)
Sep 11, 2025	24.17	24.24	24.17	24.24	632	+0.24(+1.00%)
Sep 10, 2025	24.17	24.17	24.00	24.00	995	-0.20(-0.83%)
Sep 09, 2025	23.97	24.21	23.97	24.20	3,523	+0.23(+0.96%)
Sep 08, 2025	24.06	24.06	23.95	23.97	2,965	-0.25(-1.03%)
Sep 05, 2025	24.24	24.28	24.22	24.22	6,051	-0.07(-0.29%)
Sep 04, 2025	24.62	24.63	24.29	24.29	6,571	-0.29(-1.18%)
Sep 03, 2025	24.40	24.58	24.34	24.58	8,894	+0.01(+0.04%)
Sep 02, 2025	24.44	24.57	24.40	24.57	5,142	-0.01(-0.04%)
Aug 29, 2025				24.58	0	+0.18(+0.74%)
Aug 28, 2025	24.40	24.40	24.40	24.40	471	-0.07(-0.29%)
Aug 27, 2025	24.55	24.55	24.46	24.47	2,153	-0.01(-0.04%)
Aug 26, 2025	24.60	24.60	24.48	24.48	6,597	-0.12(-0.49%)
Aug 25, 2025	24.99	24.99	24.54	24.60	10,374	-0.34(-1.36%)
Aug 22, 2025	25.24	25.27	24.94	24.94	3,466	-0.24(-0.95%)
Aug 21, 2025	25.18	25.18	25.18	25.18	388	-0.02(-0.08%)
Aug 20, 2025	25.20	25.52	25.20	25.20	8,250	+0.20(+0.80%)
Aug 19, 2025	24.67	25.00	24.67	25.00	2,407	+0.35(+1.42%)
Aug 18, 2025	24.88	24.88	24.63	24.65	1,838	-0.32(-1.28%)
Aug 15, 2025	24.90	24.97	24.82	24.97	1,304	+0.13(+0.52%)
Aug 14, 2025	25.19	25.19	24.82	24.84	2,095	-0.24(-0.96%)
Aug 13, 2025	25.08	25.13	25.06	25.08	14,209	+0.00(+0.00%)
Aug 11, 2025				25.08	44	-0.02(-0.08%)
Aug 08, 2025	25.20	25.22	25.01	25.10	534	-0.06(-0.24%)
Aug 07, 2025	24.86	25.21	24.86	25.16	3,921	+0.33(+1.33%)
Aug 06, 2025	24.53	24.86	24.53	24.83	1,445	+0.20(+0.81%)
Aug 05, 2025	24.64	24.67	24.56	24.63	3,732	+0.05(+0.20%)
Aug 01, 2025				24.58	0	+0.35(+1.44%)
Jul 31, 2025	24.44	24.44	24.23	24.23	14,371	-0.31(-1.26%)
Jul 30, 2025	24.66	24.71	24.51	24.54	3,362	+0.02(+0.08%)
Jul 29, 2025	24.50	24.52	24.50	24.52	1,498	+0.18(+0.74%)
Jul 28, 2025	24.54	24.54	24.33	24.34	1,681	-0.36(-1.46%)
Jul 25, 2025	24.61	24.70	24.61	24.70	2,997	-0.09(-0.36%)
Jul 24, 2025	24.68	24.80	24.68	24.79	501	+0.16(+0.65%)
Jul 23, 2025	24.86	24.86	24.56	24.63	1,128	-0.18(-0.73%)
Jul 22, 2025	24.89	24.89	24.60	24.81	4,041	-0.24(-0.96%)
Jul 21, 2025	25.13	25.14	25.00	25.05	6,956	+0.05(+0.20%)
Jul 18, 2025	25.15	25.15	25.00	25.00	1,210	-0.17(-0.68%)
Jul 17, 2025	25.02	25.17	24.84	25.17	2,309	+0.40(+1.61%)
Jul 16, 2025	24.70	24.77	24.69	24.77	794	-0.05(-0.20%)
Jul 15, 2025	24.76	24.82	24.76	24.82	1,274	+0.05(+0.20%)
Jul 14, 2025	24.90	24.93	24.77	24.77	3,172	-0.27(-1.08%)
Jul 11, 2025	24.94	25.04	24.94	25.04	902	+0.10(+0.40%)
Jul 10, 2025	24.81	24.94	24.81	24.94	2,367	+0.11(+0.44%)
Jul 09, 2025	25.17	25.17	24.69	24.83	2,651	-0.36(-1.43%)
Jul 08, 2025	25.17	25.20	24.99	25.19	2,529	-0.18(-0.71%)
Jul 07, 2025	25.45	25.45	25.31	25.37	7,516	+0.44(+1.76%)
Jul 04, 2025	25.22	25.37	24.93	24.93	6,025	-0.54(-2.12%)
Jul 03, 2025	25.30	25.47	25.23	25.47	3,718	+0.07(+0.28%)