(TSX:AG)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 01, 2025	21.60	22.33	21.43	21.73	3,467,663	+0.63(+2.99%)
Nov 28, 2025	19.53	21.35	19.38	21.10	2,441,826	+2.15(+11.35%)
Nov 27, 2025	18.85	19.01	18.65	18.95	395,601	-0.02(-0.11%)
Nov 26, 2025	17.73	19.18	17.52	18.97	2,155,166	+1.49(+8.52%)
Nov 25, 2025	16.96	17.85	16.95	17.48	1,740,667	+0.44(+2.58%)
Nov 24, 2025	15.85	17.06	15.77	17.04	1,922,894	+1.39(+8.88%)
Nov 21, 2025	15.45	15.82	15.15	15.65	2,202,707	+0.10(+0.64%)
Nov 20, 2025	16.70	16.98	15.47	15.55	2,753,401	-1.11(-6.66%)
Nov 19, 2025	16.81	17.35	16.34	16.66	1,839,997	+0.31(+1.90%)
Nov 18, 2025	16.34	16.58	15.96	16.35	1,241,149	+0.12(+0.74%)
Nov 17, 2025	16.71	16.93	15.96	16.23	1,407,496	-0.63(-3.74%)
Nov 14, 2025	16.04	17.16	15.88	16.86	1,878,346	-0.28(-1.63%)
Nov 13, 2025	17.70	17.75	16.78	17.14	1,715,704	-0.47(-2.67%)
Nov 12, 2025	16.99	17.92	16.76	17.61	1,750,430	+0.87(+5.20%)
Nov 11, 2025	16.88	16.88	16.26	16.74	1,132,825	+0.09(+0.54%)
Nov 10, 2025	16.88	17.00	16.39	16.65	2,008,768	+0.63(+3.93%)
Nov 07, 2025	15.47	16.03	15.20	16.02	1,818,749	+0.62(+4.03%)
Nov 06, 2025	15.13	16.03	15.13	15.40	1,472,291	+0.35(+2.33%)
Nov 05, 2025	15.87	15.99	14.42	15.05	3,640,042	-1.23(-7.56%)
Nov 04, 2025	16.79	17.00	16.18	16.28	2,590,663	-1.31(-7.45%)
Nov 03, 2025	18.00	18.09	17.29	17.59	1,624,008	-0.34(-1.90%)
Oct 31, 2025	18.13	18.20	17.61	17.93	5,316,652	-0.30(-1.65%)
Oct 30, 2025	17.55	18.36	17.53	18.23	1,770,756	+0.60(+3.40%)
Oct 29, 2025	18.20	18.21	17.41	17.63	2,796,874	-0.16(-0.90%)
Oct 28, 2025	17.07	17.88	17.07	17.79	1,908,392	+0.37(+2.12%)
Oct 27, 2025	17.22	17.65	16.76	17.42	2,163,108	-0.58(-3.22%)
Oct 24, 2025	17.81	18.28	17.81	18.00	2,423,887	-0.05(-0.28%)
Oct 23, 2025	18.27	18.32	17.89	18.05	2,038,397	+0.35(+1.98%)
Oct 22, 2025	17.30	18.08	17.20	17.70	2,377,121	-0.19(-1.06%)
Oct 21, 2025	18.28	18.50	17.68	17.89	2,555,638	-2.26(-11.22%)
Oct 20, 2025	20.22	20.30	19.66	20.15	1,965,339	+0.48(+2.44%)
Oct 17, 2025	20.75	21.08	19.18	19.67	2,892,630	-1.87(-8.68%)
Oct 16, 2025	21.10	22.02	20.85	21.54	3,915,454	+0.67(+3.21%)
Oct 15, 2025	19.65	20.92	19.65	20.87	3,318,338	+1.48(+7.63%)
Oct 14, 2025	18.61	20.11	18.61	19.39	2,977,630	+0.83(+4.47%)
Oct 10, 2025				18.56	0	-0.72(-3.73%)
Oct 09, 2025	20.34	20.55	18.90	19.28	3,831,345	-0.42(-2.13%)
Oct 08, 2025	18.63	19.78	18.39	19.70	3,980,481	+2.00(+11.30%)
Oct 07, 2025	17.87	18.03	17.46	17.70	2,842,899	-0.21(-1.17%)
Oct 06, 2025	17.46	18.92	17.44	17.91	4,093,390	+0.99(+5.85%)
Oct 03, 2025	17.11	17.49	16.78	16.92	2,389,043	+0.07(+0.42%)
Oct 02, 2025	17.37	17.43	16.23	16.85	2,395,278	-0.26(-1.52%)