(TSX: CURA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	4.090	4.120	3.970	3.990	194,808	-0.13(-3.16%)
Sep 30, 2024	4.090	4.200	4.050	4.120	215,008	+0.00(+0.00%)
Sep 27, 2024	4.100	4.160	4.070	4.120	156,844	+0.02(+0.49%)
Sep 26, 2024	4.080	4.110	4.010	4.100	157,172	+0.10(+2.50%)
Sep 25, 2024	4.190	4.210	3.980	4.000	224,573	-0.13(-3.15%)
Sep 24, 2024	4.100	4.270	4.090	4.130	434,025	+0.02(+0.49%)
Sep 23, 2024	3.960	4.120	3.900	4.110	240,266	+0.19(+4.85%)
Sep 20, 2024	3.980	4.080	3.920	3.920	412,289	-0.11(-2.73%)
Sep 19, 2024	4.100	4.110	3.990	4.030	172,519	-0.01(-0.25%)
Sep 18, 2024	4.030	4.190	3.900	4.040	242,909	-0.03(-0.74%)
Sep 17, 2024	4.070	4.210	4.020	4.070	218,528	+0.00(+0.00%)
Sep 16, 2024	3.930	4.100	3.930	4.070	169,970	+0.11(+2.78%)
Sep 13, 2024	3.800	3.980	3.800	3.960	200,593	+0.14(+3.66%)
Sep 12, 2024	3.840	3.920	3.810	3.820	488,247	-0.02(-0.52%)
Sep 11, 2024	4.090	4.090	3.830	3.840	610,371	-0.21(-5.19%)
Sep 10, 2024	4.320	4.320	4.010	4.050	354,605	-0.20(-4.71%)
Sep 09, 2024	4.020	4.340	3.980	4.250	787,821	+0.43(+11.26%)
Sep 06, 2024	4.020	4.110	3.820	3.820	240,208	-0.23(-5.68%)
Sep 05, 2024	4.010	4.240	4.010	4.050	208,617	+0.01(+0.25%)
Sep 04, 2024	4.020	4.250	3.980	4.040	287,510	+0.02(+0.50%)
Sep 03, 2024	4.050	4.090	3.840	4.020	243,612	+0.11(+2.81%)
Aug 30, 2024				3.910	0	+0.00(+0.00%)
Aug 29, 2024	3.770	3.940	3.740	3.910	221,427	+0.17(+4.55%)
Aug 28, 2024	3.900	3.900	3.700	3.740	473,267	+0.05(+1.36%)
Aug 27, 2024	3.950	3.950	3.650	3.690	882,069	-0.60(-13.99%)
Aug 26, 2024	4.320	4.360	4.180	4.290	217,572	-0.06(-1.38%)
Aug 23, 2024	4.300	4.390	4.260	4.350	297,966	+0.11(+2.59%)
Aug 22, 2024	4.420	4.440	4.180	4.240	296,201	-0.13(-2.97%)
Aug 21, 2024	4.270	4.400	4.250	4.370	182,965	+0.12(+2.82%)
Aug 20, 2024	4.580	4.600	4.230	4.250	361,564	-0.31(-6.80%)
Aug 19, 2024	4.510	4.590	4.460	4.560	282,654	+0.13(+2.93%)
Aug 16, 2024	4.430	4.440	4.360	4.430	320,273	+0.08(+1.84%)
Aug 15, 2024	4.400	4.490	4.340	4.350	289,116	+0.01(+0.23%)
Aug 14, 2024	4.400	4.550	4.270	4.340	430,230	+0.03(+0.70%)
Aug 13, 2024	4.310	4.540	4.280	4.310	394,223	+0.03(+0.70%)
Aug 12, 2024	4.590	4.590	4.250	4.280	420,232	-0.24(-5.31%)
Aug 09, 2024	4.720	4.780	4.470	4.520	287,413	-0.11(-2.38%)
Aug 08, 2024	4.610	4.740	4.320	4.630	310,913	+0.23(+5.23%)
Aug 07, 2024	4.750	4.780	4.370	4.400	189,476	-0.24(-5.17%)
Aug 06, 2024	4.900	4.900	4.500	4.640	481,724	-0.37(-7.39%)
Aug 02, 2024				5.010	0	-0.24(-4.57%)