(TSX:XUSF)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 03, 2025	78.57	78.62	78.57	78.62	374	-0.19(-0.24%)
Oct 31, 2025	78.59	78.90	78.59	78.81	2,308	+0.61(+0.78%)
Oct 29, 2025				78.20	28	-1.90(-2.37%)
Oct 27, 2025				80.10	29	+0.32(+0.40%)
Oct 24, 2025	79.12	79.78	79.12	79.78	413	+1.14(+1.45%)
Oct 22, 2025				78.64	11	-0.79(-0.99%)
Oct 21, 2025	79.43	79.43	79.43	79.43	1,076	+0.83(+1.06%)
Oct 17, 2025				78.60	51	+0.80(+1.03%)
Oct 16, 2025	78.78	78.78	77.80	77.80	750	-2.41(-3.00%)
Oct 15, 2025	80.21	80.21	80.21	80.21	120	-0.02(-0.02%)
Oct 14, 2025	80.05	80.54	80.05	80.23	1,874	+1.61(+2.05%)
Oct 10, 2025				78.62	0	-1.63(-2.03%)
Oct 09, 2025	80.25	80.25	80.25	80.25	101	-0.07(-0.09%)
Oct 08, 2025	80.41		80.32	80.32	231	-0.14(-0.17%)
Oct 03, 2025				80.46	40	+0.54(+0.68%)
Oct 02, 2025	79.92	79.92	79.92	79.92	216	+0.00(+0.00%)
Oct 01, 2025	80.11	80.11	79.92	79.92	1,044	-0.19(-0.24%)
Sep 30, 2025	81.07	80.11	80.11	80.11	1,269	-0.19(-0.24%)
Sep 26, 2025				80.30	0	+0.22(+0.27%)
Sep 25, 2025	80.05	80.08	80.05	80.08	13,310	-0.19(-0.24%)
Sep 22, 2025				80.27	1	-0.06(-0.07%)
Sep 19, 2025	80.33	80.33	80.33	80.33	158	-0.19(-0.24%)
Sep 18, 2025	80.52	80.52	80.52	80.52	100	+0.87(+1.09%)
Sep 17, 2025	79.67	79.67	79.65	79.65	3,802	+0.83(+1.05%)
Sep 16, 2025	78.70	78.82	78.70	78.82	1,724	-0.48(-0.61%)
Sep 15, 2025	79.30	79.30	79.30	79.30	2,465	-0.71(-0.89%)
Sep 12, 2025	80.13	80.13	80.01	80.01	600	-0.18(-0.22%)
Sep 11, 2025	79.79	80.19	79.79	80.19	206	+1.07(+1.35%)
Sep 10, 2025	79.48	79.48	79.06	79.12	454	-0.33(-0.42%)
Sep 09, 2025	79.02	79.45	79.02	79.45	1,030	+0.81(+1.03%)
Sep 08, 2025	78.90	78.90	78.50	78.64	407	-0.26(-0.33%)
Sep 05, 2025	78.90	78.90	78.90	78.90	104	-1.20(-1.50%)
Sep 04, 2025	80.05	80.14	80.05	80.10	1,171	+1.25(+1.59%)