(TSX:XUSF)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 02, 2026	80.98	80.98	80.98	80.98	141	-0.27(-0.33%)
Dec 30, 2025				81.25	0	-0.36(-0.44%)
Dec 29, 2025	81.61	81.61	81.61	81.61	106	-0.12(-0.15%)
Dec 23, 2025				81.73	0	+0.54(+0.67%)
Dec 19, 2025				81.19	3	+0.49(+0.61%)
Dec 18, 2025	80.70	80.70	80.70	80.70	489	+0.00(+0.00%)
Dec 17, 2025	80.70	80.70	80.70	80.70	203	-0.57(-0.70%)
Dec 15, 2025				81.27	10	+0.19(+0.23%)
Dec 11, 2025				81.08	0	+1.74(+2.19%)
Dec 09, 2025				79.34	0	-0.01(-0.01%)
Dec 08, 2025	79.78	79.78	79.35	79.35	755	-0.60(-0.75%)
Dec 05, 2025	79.95	79.95	79.95	79.95	105	-0.31(-0.39%)
Dec 04, 2025	80.26	80.26	80.26	80.26	177	+0.75(+0.94%)
Dec 03, 2025	79.51	79.51	79.51	79.51	120	+0.17(+0.21%)
Dec 02, 2025	79.33	79.34	79.33	79.34	200	-0.46(-0.58%)
Dec 01, 2025	79.72	79.80	79.40	79.80	2,402	-0.15(-0.19%)
Nov 28, 2025	80.10	80.10	79.95	79.95	677	+1.81(+2.32%)
Nov 21, 2025				78.14	0	+0.33(+0.42%)
Nov 19, 2025				77.81	12	+0.23(+0.30%)
Nov 17, 2025				77.58	1	-1.44(-1.82%)
Nov 14, 2025	79.24	79.24	78.98	79.02	301	-1.71(-2.12%)
Nov 12, 2025	80.73			80.73	121	+0.80(+1.00%)
Nov 11, 2025	80.00	80.00	79.93	79.93	313	+0.25(+0.31%)
Nov 10, 2025	79.41	79.68	79.41	79.68	368	+0.24(+0.30%)
Nov 07, 2025	79.23	79.44	79.23	79.44	450	-0.44(-0.55%)
Nov 05, 2025				79.88	0	+1.26(+1.60%)