(TSX:XQQU)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 12, 2025	79.34	79.50	79.34	79.50	2,062	+0.37(+0.47%)
Sep 11, 2025	79.07	79.13	79.00	79.13	1,713	+0.61(+0.78%)
Sep 10, 2025	79.27	79.27	78.48	78.52	10,091	+0.00(+0.00%)
Sep 09, 2025	78.39	78.57	78.39	78.52	1,226	+0.42(+0.54%)
Sep 08, 2025	77.93	78.46	77.93	78.10	1,321	+0.10(+0.13%)
Sep 05, 2025	77.96	78.20	77.61	78.00	2,654	+0.37(+0.48%)
Sep 04, 2025	76.98	77.63	76.98	77.63	1,221	+0.95(+1.24%)
Sep 03, 2025	76.86	76.93	76.50	76.68	1,007	+0.51(+0.67%)
Sep 02, 2025	75.93	76.17	75.64	76.17	2,690	-0.43(-0.56%)
Aug 29, 2025				76.60	0	-0.99(-1.28%)
Aug 28, 2025	77.25	77.59	77.25	77.59	1,481	+0.29(+0.38%)
Aug 27, 2025	77.50	77.50	77.29	77.30	2,264	-0.15(-0.19%)
Aug 26, 2025	77.35	77.45	77.18	77.45	2,637	-0.06(-0.08%)
Aug 25, 2025	77.24	77.51	77.24	77.51	1,676	+0.14(+0.18%)
Aug 22, 2025	76.92	77.61	76.92	77.37	5,926	+0.78(+1.02%)
Aug 21, 2025	76.76	76.94	76.47	76.59	1,722	-0.21(-0.27%)
Aug 20, 2025	76.35	76.80	76.09	76.80	1,686	-0.33(-0.43%)
Aug 19, 2025	78.14	78.14	77.13	77.13	3,171	-0.84(-1.08%)
Aug 18, 2025	77.97	78.00	77.82	77.97	2,984	-0.03(-0.04%)
Aug 15, 2025	78.42	78.42	77.88	78.00	2,412	-0.42(-0.54%)
Aug 14, 2025	78.03	78.42	78.02	78.42	3,535	+0.25(+0.32%)
Aug 13, 2025	78.59	78.59	78.00	78.17	6,024	+0.00(+0.00%)
Aug 12, 2025	77.84	78.19	77.84	78.17	4,675	+1.02(+1.32%)
Aug 11, 2025	77.62	77.71	77.15	77.15	3,617	-0.12(-0.16%)
Aug 08, 2025	76.96	77.27	76.96	77.27	1,356	+0.82(+1.07%)
Aug 07, 2025	77.07	77.07	76.15	76.45	1,842	+0.19(+0.25%)
Aug 06, 2025	75.31	76.31	75.31	76.26	2,706	+0.67(+0.89%)
Aug 05, 2025	76.64	76.64	75.58	75.59	3,309	+0.80(+1.07%)
Aug 01, 2025				74.79	0	-1.72(-2.25%)
Jul 31, 2025	77.61	77.61	76.51	76.51	2,470	-0.33(-0.43%)
Jul 30, 2025	76.89	77.02	76.55	76.84	1,512	+0.36(+0.47%)
Jul 29, 2025	76.46	76.65	76.46	76.48	1,041	+0.12(+0.16%)
Jul 28, 2025	76.45	76.45	76.16	76.36	3,874	+0.30(+0.39%)
Jul 25, 2025	75.75	76.06	75.75	76.06	3,354	+0.62(+0.82%)
Jul 24, 2025	75.17	75.51	75.15	75.44	1,197	+0.52(+0.69%)
Jul 23, 2025	75.00	75.00	74.63	74.92	2,396	+0.15(+0.20%)
Jul 22, 2025	75.38	75.38	74.75	74.77	4,695	-0.79(-1.05%)
Jul 21, 2025	76.00	76.00	75.42	75.56	3,962	+0.15(+0.20%)
Jul 18, 2025	75.36	75.41	75.33	75.41	1,510	-0.17(-0.22%)
Jul 17, 2025	74.74	75.58	74.74	75.58	3,186	+0.92(+1.23%)
Jul 16, 2025	75.08	75.08	74.00	74.66	3,121	-0.16(-0.21%)
Jul 15, 2025	74.97	75.12	74.82	74.82	2,612	+0.24(+0.32%)
Jul 14, 2025	74.61	74.63	74.00	74.58	3,078	+0.33(+0.44%)
Jul 11, 2025	74.40	74.40	74.25	74.25	4,510	-0.08(-0.11%)
Jul 10, 2025	74.31	74.41	74.28	74.33	2,051	-0.20(-0.27%)
Jul 09, 2025	74.05	74.53	74.05	74.53	2,318	+0.58(+0.78%)
Jul 08, 2025	73.86	74.07	73.86	73.95	2,504	+0.19(+0.26%)
Jul 07, 2025	73.83	73.94	73.75	73.76	2,950	+0.12(+0.16%)
Jul 04, 2025	74.00	73.64	73.30	73.64	4,624	-0.21(-0.28%)
Jul 03, 2025	73.23	73.93	73.23	73.85	4,451	+0.62(+0.85%)