(TSX:XQQU)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 14, 2025	74.61	74.63	74.00	74.58	3,078	+0.33(+0.44%)
Jul 11, 2025	74.40	74.40	74.25	74.25	4,510	-0.08(-0.11%)
Jul 10, 2025	74.31	74.41	74.28	74.33	2,051	-0.20(-0.27%)
Jul 09, 2025	74.05	74.53	74.05	74.53	2,318	+0.58(+0.78%)
Jul 08, 2025	73.86	74.07	73.86	73.95	2,504	+0.19(+0.26%)
Jul 07, 2025	73.83	73.94	73.75	73.76	2,950	+0.12(+0.16%)
Jul 04, 2025	74.00	73.64	73.30	73.64	4,624	-0.21(-0.28%)
Jul 03, 2025	73.23	73.93	73.23	73.85	4,451	+0.62(+0.85%)
Jul 02, 2025	73.57	73.57	73.05	73.23	3,317	-0.38(-0.52%)
Jun 30, 2025				73.61	0	+0.07(+0.10%)
Jun 27, 2025	73.40	73.54	73.18	73.54	1,092	+0.66(+0.91%)
Jun 26, 2025	72.94	72.94	72.43	72.88	9,043	+0.26(+0.36%)
Jun 25, 2025	72.97	73.05	72.61	72.62	1,530	+0.01(+0.01%)
Jun 24, 2025	72.45	72.63	72.05	72.61	8,167	+1.03(+1.44%)
Jun 23, 2025	71.46	71.58	71.45	71.58	2,020	+0.73(+1.03%)
Jun 20, 2025	71.50	71.50	70.71	70.85	2,459	-0.19(-0.27%)
Jun 19, 2025	70.54	71.04	70.54	71.04	563	-0.06(-0.08%)
Jun 18, 2025	70.84	71.12	70.78	71.10	1,979	+0.43(+0.61%)
Jun 17, 2025	70.38	70.91	70.38	70.67	1,153	-0.25(-0.35%)
Jun 16, 2025	70.10	70.92	70.10	70.92	1,837	+0.93(+1.33%)
Jun 13, 2025	70.57	70.61	69.99	69.99	4,881	-0.99(-1.39%)
Jun 12, 2025	71.00	71.13	70.98	70.98	1,375	-0.19(-0.27%)
Jun 11, 2025	71.82	71.82	71.12	71.17	3,175	-0.34(-0.48%)
Jun 10, 2025	71.50	71.60	70.92	71.51	7,368	+0.33(+0.46%)
Jun 09, 2025	71.41	71.41	71.12	71.18	2,363	-0.05(-0.07%)
Jun 06, 2025	71.00	71.25	71.00	71.23	3,082	+0.80(+1.14%)
Jun 05, 2025	70.87	71.31	70.03	70.43	7,420	-0.44(-0.62%)
Jun 04, 2025	70.81	70.98	70.60	70.87	2,630	+0.08(+0.11%)
Jun 03, 2025	70.50	70.87	70.50	70.79	5,075	+0.61(+0.87%)
Jun 02, 2025	69.19	70.20	69.19	70.18	3,121	+0.41(+0.59%)
May 30, 2025	69.92	69.97	69.16	69.77	4,599	-0.47(-0.67%)
May 29, 2025	70.89	70.89	70.11	70.24	4,649	-0.16(-0.23%)
May 28, 2025	70.33	70.67	70.33	70.40	1,468	+0.08(+0.11%)
May 27, 2025	69.54	70.32	69.49	70.32	908	+0.84(+1.21%)
May 26, 2025	69.42	69.59	69.21	69.48	2,234	+0.86(+1.25%)
May 23, 2025	68.32	68.72	68.32	68.62	2,598	-1.33(-1.90%)
May 22, 2025	69.69	70.22	69.69	69.95	6,813	+0.25(+0.36%)
May 21, 2025	70.95	70.95	69.37	69.70	3,544	-1.10(-1.55%)
May 20, 2025	71.25	71.25	70.69	70.80	2,086	-0.61(-0.85%)
May 16, 2025				71.41	0	+0.51(+0.72%)
May 15, 2025	70.50	71.25	70.50	70.90	5,731	-0.08(-0.11%)
May 14, 2025	70.52	70.98	70.52	70.98	4,872	+0.46(+0.65%)
May 13, 2025	69.87	70.62	69.87	70.52	8,930	+0.91(+1.31%)
May 12, 2025	69.58	69.61	69.03	69.61	7,307	+2.95(+4.43%)
May 09, 2025	66.96	66.99	66.43	66.66	5,322	-0.27(-0.40%)
May 08, 2025	66.15	67.14	65.97	66.93	2,830	+1.60(+2.45%)
May 07, 2025	65.50	65.71	64.55	65.33	9,877	+0.27(+0.42%)
May 06, 2025	64.71	65.41	64.71	65.06	5,679	-0.64(-0.97%)
May 05, 2025	65.68	66.07	65.68	65.70	2,431	-0.37(-0.56%)
May 02, 2025	65.50	66.23	65.50	66.07	4,332	+0.85(+1.30%)