Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 04, 2025 74.00 73.64 73.30 73.64 4,624 -0.21(-0.28%)
Jul 03, 2025 73.23 73.93 73.23 73.85 4,451 +0.65(+0.89%)
Jul 02, 2025 73.57 73.57 73.05 73.20 2,917 -0.41(-0.56%)
Jun 30, 2025 73.61 0 +0.07(+0.10%)
Jun 27, 2025 73.40 73.54 73.18 73.54 1,092 +0.66(+0.91%)
Jun 26, 2025 72.94 72.94 72.43 72.88 9,043 +0.26(+0.36%)
Jun 25, 2025 72.97 73.05 72.61 72.62 1,530 +0.01(+0.01%)
Jun 24, 2025 72.45 72.63 72.05 72.61 8,167 +1.03(+1.44%)
Jun 23, 2025 71.46 71.58 71.45 71.58 2,020 +0.73(+1.03%)
Jun 20, 2025 71.50 71.50 70.71 70.85 2,459 -0.19(-0.27%)
Jun 19, 2025 70.54 71.04 70.54 71.04 563 -0.06(-0.08%)
Jun 18, 2025 70.84 71.12 70.78 71.10 1,979 +0.43(+0.61%)
Jun 17, 2025 70.38 70.91 70.38 70.67 1,153 -0.25(-0.35%)
Jun 16, 2025 70.10 70.92 70.10 70.92 1,837 +0.93(+1.33%)
Jun 13, 2025 70.57 70.61 69.99 69.99 4,881 -0.99(-1.39%)
Jun 12, 2025 71.00 71.13 70.98 70.98 1,375 -0.19(-0.27%)
Jun 11, 2025 71.82 71.82 71.12 71.17 3,175 -0.34(-0.48%)
Jun 10, 2025 71.50 71.60 70.92 71.51 7,368 +0.33(+0.46%)
Jun 09, 2025 71.41 71.41 71.12 71.18 2,363 -0.05(-0.07%)
Jun 06, 2025 71.00 71.25 71.00 71.23 3,082 +0.80(+1.14%)
Jun 05, 2025 70.87 71.31 70.03 70.43 7,420 -0.44(-0.62%)
Jun 04, 2025 70.81 70.98 70.60 70.87 2,630 +0.08(+0.11%)
Jun 03, 2025 70.50 70.87 70.50 70.79 5,075 +0.61(+0.87%)
Jun 02, 2025 69.19 70.20 69.19 70.18 3,121 +0.41(+0.59%)
May 30, 2025 69.92 69.97 69.16 69.77 4,599 -0.47(-0.67%)
May 29, 2025 70.89 70.89 70.11 70.24 4,649 -0.16(-0.23%)
May 28, 2025 70.33 70.67 70.33 70.40 1,468 +0.08(+0.11%)
May 27, 2025 69.54 70.32 69.49 70.32 908 +0.84(+1.21%)
May 26, 2025 69.42 69.59 69.21 69.48 2,234 +0.86(+1.25%)
May 23, 2025 68.32 68.72 68.32 68.62 2,598 -1.33(-1.90%)
May 22, 2025 69.69 70.22 69.69 69.95 6,813 +0.25(+0.36%)
May 21, 2025 70.95 70.95 69.37 69.70 3,544 -1.10(-1.55%)
May 20, 2025 71.25 71.25 70.69 70.80 2,086 -0.61(-0.85%)
May 16, 2025 71.41 0 +0.51(+0.72%)
May 15, 2025 70.50 71.25 70.50 70.90 5,731 -0.08(-0.11%)
May 14, 2025 70.52 70.98 70.52 70.98 4,872 +0.46(+0.65%)
May 13, 2025 69.87 70.62 69.87 70.52 8,930 +0.91(+1.31%)
May 12, 2025 69.58 69.61 69.03 69.61 7,307 +2.95(+4.43%)
May 09, 2025 66.96 66.99 66.43 66.66 5,322 -0.27(-0.40%)
May 08, 2025 66.15 67.14 65.97 66.93 2,830 +1.60(+2.45%)
May 07, 2025 65.50 65.71 64.55 65.33 9,877 +0.27(+0.42%)
May 06, 2025 64.71 65.41 64.71 65.06 5,679 -0.64(-0.97%)
May 05, 2025 65.68 66.07 65.68 65.70 2,431 -0.37(-0.56%)
May 02, 2025 65.50 66.23 65.50 66.07 4,332 +0.85(+1.30%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.