(TSX:XQQU)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 20, 2025	83.30	84.19	83.30	84.03	8,172	+1.20(+1.45%)
Oct 17, 2025	82.36	83.01	82.32	82.83	9,049	+0.62(+0.75%)
Oct 16, 2025	83.04	83.49	82.17	82.21	9,240	-0.34(-0.41%)
Oct 15, 2025	82.72	83.33	82.07	82.55	4,445	+0.10(+0.12%)
Oct 14, 2025	81.74	82.74	81.39	82.45	8,877	+1.66(+2.05%)
Oct 10, 2025				80.79	0	-2.99(-3.57%)
Oct 09, 2025	83.64	83.78	83.36	83.78	3,464	+0.26(+0.31%)
Oct 08, 2025	82.83	83.55	82.83	83.52	2,469	+0.98(+1.19%)
Oct 07, 2025	82.54	82.60	82.51	82.54	3,677	-0.46(-0.55%)
Oct 06, 2025	83.08	83.17	82.86	83.00	2,873	+0.63(+0.76%)
Oct 03, 2025	82.98	82.98	82.37	82.37	2,176	-0.45(-0.54%)
Oct 02, 2025	82.75	82.82	82.65	82.82	2,169	+0.50(+0.61%)
Oct 01, 2025	81.33	82.37	81.33	82.32	3,037	+0.54(+0.66%)
Sep 30, 2025	81.46	81.78	81.21	81.78	4,056	+0.28(+0.34%)
Sep 29, 2025	82.10	82.10	81.47	81.50	3,095	+0.15(+0.18%)
Sep 26, 2025	81.32	81.36	80.77	81.35	3,402	+0.36(+0.44%)
Sep 25, 2025	80.58	80.99	80.33	80.99	2,008	-0.11(-0.14%)
Sep 24, 2025	81.29	81.32	80.98	81.10	3,004	+0.05(+0.06%)
Sep 23, 2025	81.44	81.44	80.98	81.05	1,873	-0.49(-0.60%)
Sep 22, 2025	80.77	81.55	80.77	81.54	3,649	+0.68(+0.84%)
Sep 19, 2025	80.89	80.89	80.31	80.86	4,181	+0.50(+0.62%)
Sep 18, 2025	80.07	80.69	80.07	80.36	2,880	+0.89(+1.12%)
Sep 17, 2025	79.57	79.57	78.85	79.47	3,450	-0.07(-0.09%)
Sep 16, 2025	79.74	79.74	79.51	79.54	828	-0.04(-0.05%)
Sep 15, 2025	79.40	79.94	79.40	79.58	5,417	+0.08(+0.10%)
Sep 12, 2025	79.34	79.50	79.34	79.50	2,062	+0.37(+0.47%)
Sep 11, 2025	79.07	79.13	79.00	79.13	1,713	+0.61(+0.78%)
Sep 10, 2025	79.27	79.27	78.48	78.52	10,091	+0.00(+0.00%)
Sep 09, 2025	78.39	78.57	78.39	78.52	1,226	+0.42(+0.54%)
Sep 08, 2025	77.93	78.46	77.93	78.10	1,321	+0.10(+0.13%)
Sep 05, 2025	77.96	78.20	77.61	78.00	2,654	+0.37(+0.48%)
Sep 04, 2025	76.98	77.63	76.98	77.63	1,221	+0.95(+1.24%)
Sep 03, 2025	76.86	76.93	76.50	76.68	1,007	+0.51(+0.67%)
Sep 02, 2025	75.93	76.17	75.64	76.17	2,690	-0.43(-0.56%)
Aug 29, 2025				76.60	0	-0.99(-1.28%)
Aug 28, 2025	77.25	77.59	77.25	77.59	1,481	+0.29(+0.38%)
Aug 27, 2025	77.50	77.50	77.29	77.30	2,264	-0.15(-0.19%)
Aug 26, 2025	77.35	77.45	77.18	77.45	2,637	-0.06(-0.08%)
Aug 25, 2025	77.24	77.51	77.24	77.51	1,676	+0.14(+0.18%)
Aug 22, 2025	76.92	77.61	76.92	77.37	5,926	+0.78(+1.02%)
Aug 21, 2025	76.76	76.94	76.47	76.59	1,722	-0.21(-0.27%)
Aug 20, 2025	76.35	76.80	76.09	76.80	1,686	-0.33(-0.43%)
Aug 19, 2025	78.14	78.14	77.13	77.13	3,171	-0.84(-1.08%)
Aug 18, 2025	77.97	78.00	77.82	77.97	2,984	-0.03(-0.04%)
Aug 15, 2025	78.42	78.42	77.88	78.00	2,412	-0.42(-0.54%)
Aug 14, 2025	78.03	78.42	78.02	78.42	3,535	+0.25(+0.32%)
Aug 13, 2025	78.59	78.59	78.00	78.17	6,024	+0.00(+0.00%)
Aug 12, 2025	77.84	78.19	77.84	78.17	4,675	+1.02(+1.32%)
Aug 11, 2025	77.62	77.71	77.15	77.15	3,617	-0.12(-0.16%)
Aug 08, 2025	76.96	77.27	76.96	77.27	1,356	+0.82(+1.07%)
Aug 07, 2025	77.07	77.07	76.15	76.45	1,842	+0.19(+0.25%)
Aug 06, 2025	75.31	76.31	75.31	76.26	2,706	+0.67(+0.89%)
Aug 05, 2025	76.64	76.64	75.58	75.59	3,309	+0.80(+1.07%)