(TSX:XCHP)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 18, 2025	70.94	71.00	70.00	70.46	1,761	+2.07(+3.03%)
Dec 17, 2025	70.00	70.00	68.26	68.39	3,872	-2.49(-3.51%)
Dec 16, 2025	71.01	71.01	70.50	70.88	1,802	-0.64(-0.89%)
Dec 15, 2025	71.52	71.52	71.52	71.52	676	-0.04(-0.06%)
Dec 12, 2025	74.10	74.15	71.42	71.56	8,968	-3.63(-4.83%)
Dec 11, 2025	75.10	75.19	73.50	75.19	5,643	-0.85(-1.12%)
Dec 10, 2025	74.92	76.04	74.92	76.04	1,380	+0.87(+1.16%)
Dec 09, 2025	74.61	75.17	74.61	75.17	673	+0.06(+0.08%)
Dec 08, 2025	74.89	75.11	74.72	75.11	1,935	+0.45(+0.60%)
Dec 05, 2025	74.80	75.29	74.60	74.66	4,068	+0.66(+0.89%)
Dec 04, 2025	74.00	74.00	74.00	74.00	444	-1.00(-1.33%)
Dec 03, 2025	74.00	75.00	74.00	75.00	2,349	+1.30(+1.76%)
Dec 02, 2025	72.91	74.00	72.75	73.70	3,654	+1.38(+1.91%)
Dec 01, 2025	71.22	72.72	71.22	72.32	2,992	+1.01(+1.42%)
Nov 27, 2025	71.31			71.31	137	-0.38(-0.53%)
Nov 26, 2025	69.88	71.69	71.17	71.69	1,088	+2.36(+3.40%)
Nov 25, 2025	67.56	69.33	67.56	69.33	623	-0.06(-0.09%)
Nov 24, 2025	66.95	69.57	66.95	69.39	3,801	+3.03(+4.57%)
Nov 21, 2025	65.60	66.45	64.70	66.36	3,217	+0.78(+1.19%)
Nov 20, 2025	70.47	70.75	65.53	65.58	3,288	-3.39(-4.92%)
Nov 19, 2025	68.75	69.32	68.75	68.97	490	+1.68(+2.50%)
Nov 18, 2025	68.29	68.29	66.90	67.29	9,750	-1.31(-1.91%)
Nov 17, 2025	70.06	70.47	68.60	68.60	1,390	-1.90(-2.70%)
Nov 14, 2025	68.68	71.14	68.32	70.50	3,121	+0.00(+0.00%)
Nov 13, 2025	72.00	72.10	69.94	70.50	4,754	-2.39(-3.28%)
Nov 12, 2025	73.00	73.50	72.89	72.89	1,195	+0.97(+1.35%)
Nov 11, 2025	72.75	72.75	71.92	71.92	1,556	-1.75(-2.38%)
Nov 10, 2025	73.51	73.96	73.00	73.67	4,060	+2.47(+3.47%)
Nov 07, 2025	71.85	71.85	69.88	71.20	3,180	-1.79(-2.45%)
Nov 06, 2025	75.05	75.05	72.75	72.99	4,920	-1.99(-2.65%)
Nov 05, 2025	73.50	75.50	73.50	74.98	4,115	+2.48(+3.42%)
Nov 04, 2025	73.81	74.38	72.50	72.50	6,412	-2.79(-3.71%)
Nov 03, 2025	76.05	76.05	75.20	75.29	1,072	+0.20(+0.27%)
Oct 31, 2025	75.49	75.54	74.47	75.09	1,059	+0.57(+0.76%)
Oct 30, 2025	75.25	75.25	74.52	74.52	1,707	-0.60(-0.80%)
Oct 29, 2025	74.84	75.46	74.60	75.12	5,248	+1.21(+1.64%)
Oct 28, 2025	74.02	74.02	73.91	73.91	964	-0.15(-0.20%)
Oct 27, 2025	73.39	74.27	73.39	74.06	3,415	+1.76(+2.43%)
Oct 24, 2025	72.04	72.50	72.04	72.30	6,142	+1.40(+1.97%)
Oct 23, 2025	69.00	70.90	69.00	70.90	13,670	+1.84(+2.66%)
Oct 22, 2025	70.40	70.40	68.00	69.06	2,004	-2.14(-3.01%)
Oct 21, 2025	71.08	71.21	70.98	71.20	2,029	-0.32(-0.45%)
Oct 20, 2025	71.40	71.88	71.40	71.52	1,476	+1.17(+1.66%)
Oct 17, 2025	70.31	70.35	70.30	70.35	455	+0.06(+0.09%)
Oct 16, 2025	70.86	71.21	70.29	70.29	3,503	+0.14(+0.20%)
Oct 15, 2025	69.74	70.30	69.00	70.15	3,857	+0.85(+1.23%)
Oct 14, 2025	68.41	69.50	68.01	69.30	9,241	+3.05(+4.60%)
Oct 10, 2025				66.25	0	-4.10(-5.83%)
Oct 09, 2025	70.35	70.35	70.35	70.35	382	-0.39(-0.55%)
Oct 08, 2025	69.17	70.74	69.17	70.74	1,818	+2.13(+3.10%)
Oct 07, 2025	70.60	70.60	68.61	68.61	3,001	-1.37(-1.96%)
Oct 06, 2025	70.39	70.95	69.97	69.98	5,162	+1.96(+2.88%)
Oct 03, 2025	68.87	68.95	68.02	68.02	2,705	-0.44(-0.64%)
Oct 02, 2025	68.36	68.47	68.36	68.46	584	+1.49(+2.22%)