(TSX:HEB)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 15, 2025	27.12	27.24	27.12	27.24	2,398	+0.14(+0.52%)
Dec 12, 2025	27.20	27.21	27.08	27.10	11,771	-0.01(-0.04%)
Dec 11, 2025	27.03	27.14	27.02	27.11	11,238	+0.02(+0.07%)
Dec 10, 2025	26.74	27.09	26.74	27.09	10,348	+0.36(+1.35%)
Dec 09, 2025	26.70	26.81	26.70	26.73	8,307	+0.08(+0.30%)
Dec 08, 2025	26.68	26.71	26.60	26.65	14,832	+0.00(+0.00%)
Dec 05, 2025	26.64	26.66	26.54	26.65	31,813	+0.10(+0.38%)
Dec 04, 2025	26.15	26.58	26.04	26.55	26,316	+0.57(+2.19%)
Dec 03, 2025	26.19	26.20	25.97	25.98	9,229	-0.09(-0.35%)
Dec 02, 2025	25.97	26.07	25.97	26.07	6,665	+0.37(+1.44%)
Dec 01, 2025	25.88	25.88	25.64	25.70	4,404	-0.24(-0.93%)
Nov 28, 2025	25.87	25.97	25.85	25.94	6,914	+0.01(+0.04%)
Nov 27, 2025	25.92	25.99	25.92	25.93	6,806	+0.04(+0.15%)
Nov 26, 2025	25.83	25.89	25.81	25.89	9,853	+0.20(+0.78%)
Nov 25, 2025	25.58	25.69	25.52	25.69	14,157	+0.24(+0.94%)
Nov 24, 2025	25.32	25.47	25.28	25.45	17,257	+0.14(+0.55%)
Nov 21, 2025	25.24	25.33	25.10	25.31	31,701	+0.23(+0.92%)
Nov 20, 2025	25.42	25.42	25.05	25.08	25,306	-0.14(-0.56%)
Nov 19, 2025	25.24	25.27	25.13	25.22	18,634	-0.11(-0.43%)
Nov 18, 2025	25.12	25.35	25.09	25.33	13,733	+0.04(+0.16%)
Nov 17, 2025	25.43	25.46	25.27	25.29	11,546	-0.02(-0.08%)
Nov 14, 2025	25.18	25.33	25.06	25.31	21,510	-0.01(-0.04%)
Nov 13, 2025	25.62	25.62	25.28	25.32	12,108	-0.28(-1.09%)
Nov 12, 2025	25.46	25.60	25.46	25.60	6,915	+0.30(+1.19%)
Nov 11, 2025	25.27	25.35	25.21	25.30	2,904	+0.09(+0.36%)
Nov 10, 2025	25.07	25.24	25.06	25.21	11,203	+0.20(+0.80%)
Nov 07, 2025	24.96	25.01	24.75	25.01	32,158	+0.01(+0.04%)
Nov 06, 2025	25.02	25.06	24.87	25.00	28,709	+0.05(+0.20%)
Nov 05, 2025	24.95	25.03	24.94	24.95	7,523	-0.01(-0.04%)
Nov 04, 2025	24.98	25.10	24.96	24.96	8,161	-0.15(-0.60%)
Nov 03, 2025	24.94	25.11	24.94	25.11	4,157	+0.16(+0.64%)
Oct 31, 2025	24.81	24.95	24.81	24.95	5,956	+0.06(+0.24%)
Oct 30, 2025	24.97	24.97	24.84	24.89	5,400	+0.06(+0.24%)
Oct 29, 2025	25.05	25.07	24.77	24.83	22,650	-0.26(-1.04%)
Oct 28, 2025	25.02	25.14	24.96	25.09	8,814	+0.11(+0.44%)
Oct 27, 2025	24.90	24.98	24.84	24.98	6,200	+0.15(+0.60%)
Oct 24, 2025	24.74	24.83	24.74	24.83	6,025	+0.12(+0.49%)
Oct 23, 2025	24.66	24.71	24.66	24.71	4,674	+0.12(+0.49%)
Oct 22, 2025	24.61	24.61	24.53	24.59	14,500	-0.03(-0.12%)
Oct 21, 2025	24.62	24.63	24.62	24.62	2,100	-0.01(-0.04%)
Oct 20, 2025	24.55	24.63	24.52	24.63	19,721	+0.22(+0.90%)
Oct 17, 2025	24.37	24.48	24.36	24.41	28,005	-0.03(-0.12%)
Oct 16, 2025	24.73	24.74	24.36	24.44	12,938	-0.33(-1.33%)
Oct 15, 2025	24.73	24.77	24.70	24.77	5,508	+0.21(+0.86%)
Oct 14, 2025	24.26	24.56	24.26	24.56	9,618	+0.34(+1.40%)
Oct 10, 2025				24.22	0	-0.17(-0.70%)
Oct 09, 2025	24.40	24.40	24.33	24.39	31,302	+0.07(+0.29%)
Oct 08, 2025	24.39	24.42	24.30	24.32	9,530	-0.26(-1.06%)
Oct 07, 2025	24.71	24.71	24.58	24.58	11,610	-0.06(-0.24%)
Oct 06, 2025	24.71	24.71	24.47	24.64	17,195	+0.01(+0.04%)
Oct 03, 2025	24.55	24.65	24.54	24.63	11,493	+0.16(+0.65%)
Oct 02, 2025	24.34	24.48	24.34	24.47	8,045	-0.06(-0.24%)