(TSX: AMC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 04, 2024	1.500	1.510	1.460	1.470	206,359	-0.03(-2.00%)
Oct 03, 2024	1.570	1.600	1.460	1.500	279,726	-0.08(-5.06%)
Oct 02, 2024	1.550	1.580	1.500	1.580	113,026	+0.06(+3.95%)
Oct 01, 2024	1.570	1.590	1.460	1.520	452,387	-0.07(-4.40%)
Sep 30, 2024	1.690	1.690	1.570	1.590	216,219	-0.08(-4.79%)
Sep 27, 2024	1.700	1.740	1.660	1.670	152,570	-0.03(-1.76%)
Sep 26, 2024	1.640	1.700	1.630	1.700	363,057	+0.07(+4.29%)
Sep 25, 2024	1.680	1.690	1.610	1.630	216,077	-0.05(-2.98%)
Sep 24, 2024	1.690	1.710	1.630	1.680	287,061	+0.00(+0.00%)
Sep 23, 2024	1.660	1.700	1.650	1.680	204,424	+0.04(+2.44%)
Sep 20, 2024	1.700	1.740	1.640	1.640	482,742	-0.08(-4.65%)
Sep 19, 2024	1.730	1.740	1.700	1.720	197,702	+0.01(+0.58%)
Sep 18, 2024	1.750	1.770	1.700	1.710	234,278	-0.04(-2.29%)
Sep 17, 2024	1.870	1.870	1.710	1.750	281,434	-0.05(-2.78%)
Sep 16, 2024	1.930	1.930	1.800	1.800	239,596	-0.10(-5.26%)
Sep 13, 2024	1.950	1.950	1.850	1.900	197,414	+0.00(+0.00%)
Sep 12, 2024	1.920	2.020	1.880	1.900	494,127	+0.02(+1.06%)
Sep 11, 2024	1.890	1.890	1.800	1.880	170,045	+0.01(+0.53%)
Sep 10, 2024	1.770	1.890	1.760	1.870	293,688	+0.16(+9.36%)
Sep 09, 2024	1.730	1.780	1.660	1.710	187,990	-0.05(-2.84%)
Sep 06, 2024	1.810	1.830	1.740	1.760	153,249	-0.04(-2.22%)
Sep 05, 2024	1.800	1.820	1.780	1.800	142,095	+0.03(+1.69%)
Sep 04, 2024	1.830	1.850	1.770	1.770	119,527	-0.05(-2.75%)
Sep 03, 2024	1.860	1.910	1.790	1.820	254,270	-0.07(-3.70%)
Aug 30, 2024				1.890	0	+0.01(+0.53%)
Aug 29, 2024	1.860	1.910	1.820	1.880	167,994	+0.05(+2.73%)
Aug 28, 2024	1.880	1.890	1.790	1.830	151,931	-0.07(-3.68%)
Aug 27, 2024	1.890	1.910	1.870	1.900	74,421	-0.01(-0.52%)
Aug 26, 2024	1.930	1.950	1.880	1.910	82,633	-0.03(-1.55%)
Aug 23, 2024	1.890	1.940	1.890	1.940	70,164	+0.05(+2.65%)
Aug 22, 2024	1.880	1.890	1.790	1.890	113,603	+0.01(+0.53%)
Aug 21, 2024	1.920	1.920	1.880	1.880	98,306	-0.03(-1.57%)
Aug 20, 2024	2.030	2.030	1.910	1.910	116,111	-0.09(-4.50%)
Aug 19, 2024	1.940	2.000	1.920	2.000	130,776	+0.09(+4.71%)
Aug 16, 2024	1.900	1.950	1.890	1.910	163,700	+0.01(+0.53%)
Aug 15, 2024	1.870	1.910	1.830	1.900	56,206	+0.07(+3.83%)
Aug 14, 2024	1.880	1.880	1.780	1.830	77,036	-0.03(-1.61%)
Aug 13, 2024	1.800	1.870	1.750	1.860	62,319	+0.12(+6.90%)
Aug 12, 2024	1.840	1.840	1.720	1.740	310,579	-0.03(-1.69%)
Aug 09, 2024	1.760	1.770	1.730	1.770	70,924	+0.01(+0.57%)
Aug 08, 2024	1.710	1.790	1.710	1.760	277,414	+0.04(+2.33%)
Aug 07, 2024	1.780	1.810	1.700	1.720	196,167	-0.08(-4.44%)
Aug 06, 2024	1.830	1.830	1.750	1.800	263,043	-0.04(-2.17%)
Aug 02, 2024				1.840	0	-0.04(-2.13%)