(TSX:BBUC)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	50.00	51.21	49.62	51.12	58,200	+1.29(+2.59%)
Oct 30, 2025	50.88	50.92	49.00	49.83	53,084	-0.36(-0.72%)
Oct 29, 2025	50.15	50.82	49.83	50.19	19,805	-0.34(-0.67%)
Oct 28, 2025	50.76	51.17	50.15	50.53	24,647	-0.44(-0.86%)
Oct 27, 2025	51.60	51.61	49.78	50.97	29,238	-0.26(-0.51%)
Oct 24, 2025	50.43	51.63	49.61	51.23	71,073	+1.30(+2.60%)
Oct 23, 2025	49.23	50.27	49.04	49.93	40,705	+0.73(+1.48%)
Oct 22, 2025	50.06	50.06	48.50	49.20	24,196	-0.67(-1.34%)
Oct 21, 2025	51.35	51.35	49.58	49.87	37,407	-1.28(-2.50%)
Oct 20, 2025	50.65	51.99	50.50	51.15	41,876	+1.03(+2.06%)
Oct 17, 2025	50.90	51.12	49.17	50.12	63,167	-1.21(-2.36%)
Oct 16, 2025	52.92	52.92	50.73	51.33	48,043	-1.11(-2.12%)
Oct 15, 2025	52.29	53.24	51.93	52.44	87,090	+0.73(+1.41%)
Oct 14, 2025	49.53	51.86	48.47	51.71	62,313	+4.48(+9.49%)
Oct 10, 2025				47.23	0	-1.95(-3.97%)
Oct 09, 2025	49.61	49.61	48.48	49.18	21,932	-0.03(-0.06%)
Oct 08, 2025	48.18	49.36	47.39	49.21	21,385	+1.59(+3.34%)
Oct 07, 2025	47.82	47.82	45.83	47.62	46,905	+0.17(+0.36%)
Oct 06, 2025	47.44	47.64	46.59	47.45	33,787	-0.16(-0.34%)
Oct 03, 2025	47.14	47.94	46.50	47.61	43,022	+0.54(+1.15%)
Oct 02, 2025	46.67	47.18	46.17	47.07	65,112	+0.10(+0.21%)
Oct 01, 2025	46.56	47.12	46.38	46.97	29,405	+0.25(+0.54%)
Sep 30, 2025	46.35	46.90	45.41	46.72	35,802	+0.40(+0.86%)
Sep 29, 2025	45.80	46.43	44.53	46.32	55,456	+0.47(+1.03%)
Sep 26, 2025	45.45	46.81	45.45	45.85	93,482	+0.02(+0.04%)
Sep 25, 2025	46.07	46.73	42.54	45.83	292,223	-4.31(-8.60%)
Sep 24, 2025	50.26	50.56	49.76	50.14	15,951	-0.02(-0.04%)
Sep 23, 2025	50.32	51.03	49.76	50.16	14,662	+0.06(+0.12%)
Sep 22, 2025	48.50	50.16	48.31	50.10	19,872	+1.35(+2.77%)
Sep 19, 2025	50.30	50.30	48.25	48.75	345,831	-0.98(-1.97%)
Sep 18, 2025	48.04	49.79	48.04	49.73	146,099	+1.72(+3.58%)
Sep 17, 2025	47.90	48.73	47.30	48.01	29,112	+0.64(+1.35%)
Sep 16, 2025	47.34	47.44	46.73	47.37	12,532	+0.03(+0.06%)
Sep 15, 2025	46.86	47.69	46.86	47.34	40,718	+0.51(+1.09%)
Sep 12, 2025	47.25	47.26	46.49	46.83	16,876	-0.98(-2.05%)
Sep 11, 2025	46.60	48.12	46.60	47.81	30,436	+1.24(+2.66%)
Sep 10, 2025	46.00	46.78	46.00	46.57	16,190	+0.44(+0.95%)
Sep 09, 2025	48.00	48.00	45.85	46.13	59,056	-1.90(-3.96%)
Sep 08, 2025	46.88	48.03	46.88	48.03	26,087	+1.18(+2.52%)
Sep 05, 2025	46.82	47.15	45.95	46.85	38,104	+0.24(+0.51%)
Sep 04, 2025	45.76	47.02	44.94	46.61	171,246	+1.13(+2.48%)
Sep 03, 2025	45.50	45.91	44.99	45.48	66,692	-0.49(-1.07%)