(TSX:DFY)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 04, 2025	74.05	74.25	72.70	72.89	183,753	-1.11(-1.50%)
Jun 03, 2025	73.98	74.32	72.95	74.00	157,481	+0.02(+0.03%)
Jun 02, 2025	73.78	74.99	73.75	73.98	208,382	-0.54(-0.72%)
May 30, 2025	74.86	75.83	73.91	74.52	431,351	-0.53(-0.71%)
May 29, 2025	77.25	77.77	74.91	75.05	293,714	-2.20(-2.85%)
May 28, 2025	73.05	79.06	73.00	77.25	691,114	+7.84(+11.30%)
May 27, 2025	69.50	70.25	69.15	69.41	115,531	+0.54(+0.78%)
May 26, 2025	68.01	69.42	68.01	68.87	73,582	+0.60(+0.88%)
May 23, 2025	68.25	68.82	67.93	68.27	85,245	-0.02(-0.03%)
May 22, 2025	68.64	69.16	68.20	68.29	128,399	-0.35(-0.51%)
May 21, 2025	68.61	68.92	68.09	68.64	93,953	-0.03(-0.04%)
May 20, 2025	67.83	68.75	67.83	68.67	120,074	+0.72(+1.06%)
May 16, 2025				67.95	0	+1.62(+2.44%)
May 15, 2025	64.61	66.74	64.48	66.33	118,748	+1.93(+3.00%)
May 14, 2025	63.76	64.71	63.50	64.40	148,148	+0.70(+1.10%)
May 13, 2025	64.55	64.55	63.36	63.70	154,568	-0.60(-0.93%)
May 12, 2025	67.46	67.46	64.18	64.30	137,284	-2.47(-3.70%)
May 09, 2025	68.18	68.20	64.60	66.77	297,045	-2.44(-3.53%)
May 08, 2025	70.00	70.00	68.35	69.21	146,593	-0.52(-0.75%)
May 07, 2025	69.21	69.97	68.94	69.73	118,693	+0.40(+0.58%)
May 06, 2025	68.57	69.38	68.01	69.33	121,203	+0.66(+0.96%)
May 05, 2025	68.41	69.09	67.91	68.67	145,594	+0.26(+0.38%)
May 02, 2025	68.35	68.76	67.67	68.41	147,285	+0.28(+0.41%)
May 01, 2025	69.08	69.54	68.07	68.13	162,590	-0.68(-0.99%)
Apr 30, 2025	67.71	69.05	67.35	68.81	208,133	+1.09(+1.61%)
Apr 29, 2025	66.58	67.73	66.46	67.72	123,359	+1.14(+1.71%)
Apr 28, 2025	65.83	66.86	65.83	66.58	99,879	+0.75(+1.14%)
Apr 25, 2025	66.31	66.92	65.56	65.83	99,171	-0.78(-1.17%)
Apr 24, 2025	65.55	66.93	65.37	66.61	129,119	+1.08(+1.65%)
Apr 23, 2025	64.96	65.74	64.67	65.53	128,530	+1.07(+1.66%)
Apr 22, 2025	64.70	65.30	64.22	64.46	72,638	+0.23(+0.36%)
Apr 21, 2025	63.81	64.40	63.14	64.23	111,070	-0.24(-0.37%)
Apr 17, 2025				64.47	0	+0.45(+0.70%)
Apr 16, 2025	63.23	64.06	63.08	64.02	87,057	+0.80(+1.27%)
Apr 15, 2025	63.53	63.87	62.86	63.22	155,217	-0.42(-0.66%)
Apr 14, 2025	62.62	63.92	62.47	63.64	157,106	+1.53(+2.46%)
Apr 11, 2025	60.03	62.19	59.73	62.11	147,772	+1.71(+2.83%)
Apr 10, 2025	60.87	61.58	59.98	60.40	240,439	-0.85(-1.39%)
Apr 09, 2025	60.21	62.37	59.32	61.25	266,736	+0.62(+1.02%)
Apr 08, 2025	60.44	61.44	59.78	60.63	283,600	+0.82(+1.37%)
Apr 07, 2025	59.27	60.51	57.93	59.81	350,517	-1.28(-2.10%)
Apr 04, 2025	62.20	63.16	61.01	61.09	198,796	-2.31(-3.64%)
Apr 03, 2025	64.56	65.46	63.35	63.40	213,915	-1.88(-2.88%)
Apr 02, 2025	64.25	65.75	64.15	65.28	246,732	+0.46(+0.71%)