Hamilton Enhanced Multi-Sector Covered Call ETF (TSX:HDIV)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 15, 2025	20.96	21.00	20.81	20.87	269,028	+0.00(+0.00%)
Dec 12, 2025	21.03	21.08	20.80	20.87	151,852	-0.12(-0.57%)
Dec 11, 2025	20.91	21.04	20.83	20.99	130,798	+0.08(+0.38%)
Dec 10, 2025	20.78	20.96	20.76	20.91	174,983	+0.12(+0.58%)
Dec 09, 2025	20.70	20.83	20.67	20.79	120,710	+0.12(+0.58%)
Dec 08, 2025	20.79	20.80	20.64	20.67	216,570	-0.10(-0.48%)
Dec 05, 2025	20.87	20.95	20.76	20.77	115,067	-0.10(-0.48%)
Dec 04, 2025	20.75	20.90	20.71	20.87	103,277	+0.16(+0.77%)
Dec 03, 2025	20.72	20.76	20.66	20.71	116,758	+0.03(+0.15%)
Dec 02, 2025	20.81	20.81	20.58	20.68	115,321	-0.06(-0.29%)
Dec 01, 2025	20.72	20.80	20.68	20.74	76,953	-0.12(-0.58%)
Nov 28, 2025	20.77	20.86	20.64	20.86	103,572	-0.14(-0.67%)
Nov 27, 2025	20.87	21.00	20.85	21.00	88,223	+0.13(+0.62%)
Nov 26, 2025	20.73	20.88	20.73	20.87	121,657	+0.23(+1.11%)
Nov 25, 2025	20.52	20.67	20.44	20.64	169,128	+0.12(+0.58%)
Nov 24, 2025	20.29	20.54	20.22	20.52	174,028	+0.33(+1.63%)
Nov 21, 2025	20.07	20.27	19.96	20.19	208,783	+0.19(+0.95%)
Nov 20, 2025	20.51	20.55	19.99	20.00	276,751	-0.29(-1.43%)
Nov 19, 2025	20.30	20.34	20.17	20.29	141,673	+0.07(+0.35%)
Nov 18, 2025	20.14	20.29	20.07	20.22	145,565	-0.07(-0.34%)
Nov 17, 2025	20.44	20.46	20.17	20.29	171,464	-0.14(-0.69%)
Nov 14, 2025	20.16	20.48	20.11	20.43	144,473	+0.02(+0.10%)
Nov 13, 2025	20.71	20.72	20.33	20.41	111,918	-0.27(-1.31%)
Nov 12, 2025	20.50	20.68	20.49	20.68	155,209	+0.23(+1.12%)
Nov 11, 2025	20.41	20.48	20.34	20.45	85,317	+0.07(+0.34%)
Nov 10, 2025	20.25	20.39	20.23	20.38	230,358	+0.34(+1.70%)
Nov 07, 2025	19.93	20.04	19.78	20.04	196,541	+0.05(+0.25%)
Nov 06, 2025	20.11	20.15	19.94	19.99	75,631	-0.07(-0.35%)
Nov 05, 2025	19.91	20.14	19.91	20.06	111,374	+0.19(+0.96%)
Nov 04, 2025	19.94	19.97	19.79	19.87	169,849	-0.28(-1.39%)
Nov 03, 2025	20.13	20.20	19.97	20.15	105,844	+0.09(+0.45%)
Oct 31, 2025	20.16	20.17	19.98	20.06	189,897	-0.10(-0.50%)
Oct 30, 2025	20.16	20.26	20.10	20.16	168,558	-0.01(-0.05%)
Oct 29, 2025	20.40	20.40	20.05	20.17	214,992	-0.10(-0.49%)
Oct 28, 2025	20.29	20.31	20.24	20.27	149,988	-0.04(-0.20%)
Oct 27, 2025	20.30	20.31	20.17	20.31	161,683	+0.03(+0.15%)
Oct 24, 2025	20.23	20.34	20.23	20.28	86,250	+0.07(+0.35%)
Oct 23, 2025	20.18	20.25	20.12	20.21	146,984	+0.17(+0.85%)
Oct 22, 2025	20.02	20.06	19.88	20.04	283,213	+0.01(+0.05%)
Oct 21, 2025	20.18	20.18	19.99	20.03	225,882	-0.31(-1.52%)
Oct 20, 2025	20.27	20.37	20.27	20.34	103,799	+0.21(+1.04%)
Oct 17, 2025	20.20	20.22	20.05	20.13	226,575	-0.22(-1.08%)
Oct 16, 2025	20.47	20.56	20.26	20.35	191,559	-0.11(-0.54%)
Oct 15, 2025	20.39	20.53	20.32	20.46	113,198	+0.18(+0.89%)
Oct 14, 2025	20.04	20.34	20.04	20.28	196,058	+0.43(+2.17%)
Oct 10, 2025				19.85	0	-0.32(-1.59%)
Oct 09, 2025	20.40	20.40	20.10	20.17	298,940	-0.17(-0.84%)
Oct 08, 2025	20.39	20.40	20.25	20.34	108,933	+0.04(+0.20%)
Oct 07, 2025	20.41	20.41	20.23	20.30	184,188	-0.07(-0.34%)
Oct 06, 2025	20.40	20.43	20.29	20.37	136,536	+0.11(+0.54%)
Oct 03, 2025	20.24	20.27	20.20	20.26	126,031	+0.09(+0.45%)
Oct 02, 2025	20.25	20.24	20.02	20.17	139,410	-0.04(-0.20%)