Hamilton Enhanced Multi-Sector Covered Call ETF (TSX:HDIV)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 09, 2025	17.14	17.14	17.06	17.12	157,734	+0.10(+0.59%)
May 08, 2025	16.88	17.10	16.88	17.02	93,573	+0.18(+1.07%)
May 07, 2025	16.75	16.85	16.74	16.84	61,787	+0.10(+0.60%)
May 06, 2025	16.74	16.76	16.62	16.74	87,168	-0.01(-0.06%)
May 05, 2025	16.79	16.82	16.68	16.75	69,474	-0.02(-0.12%)
May 02, 2025	16.78	16.79	16.64	16.77	97,615	+0.12(+0.72%)
May 01, 2025	16.60	16.73	16.59	16.65	71,584	+0.01(+0.06%)
Apr 30, 2025	16.52	16.64	16.39	16.64	91,128	-0.19(-1.13%)
Apr 29, 2025	16.74	16.85	16.70	16.83	91,554	+0.06(+0.36%)
Apr 28, 2025	16.69	16.77	16.66	16.77	67,938	+0.06(+0.36%)
Apr 25, 2025	16.59	16.71	16.56	16.71	41,514	+0.07(+0.42%)
Apr 24, 2025	16.48	16.65	16.45	16.64	52,493	+0.22(+1.34%)
Apr 23, 2025	16.52	16.55	16.38	16.42	126,511	+0.14(+0.86%)
Apr 22, 2025	16.24	16.36	16.19	16.28	88,203	+0.23(+1.43%)
Apr 21, 2025	16.13	16.15	15.89	16.05	113,428	-0.17(-1.05%)
Apr 17, 2025				16.22	0	+0.04(+0.25%)
Apr 16, 2025	16.27	16.33	16.01	16.18	116,653	-0.07(-0.43%)
Apr 15, 2025	16.20	16.32	16.20	16.25	142,875	+0.14(+0.87%)
Apr 14, 2025	16.20	16.20	15.98	16.11	118,202	+0.21(+1.32%)
Apr 11, 2025	15.56	15.95	15.55	15.90	92,559	+0.33(+2.12%)
Apr 10, 2025	15.94	15.94	15.23	15.57	103,633	-0.62(-3.83%)
Apr 09, 2025	15.02	16.22	14.91	16.19	287,348	+1.10(+7.29%)
Apr 08, 2025	15.83	15.83	14.92	15.09	228,216	-0.32(-2.08%)
Apr 07, 2025	14.58	15.71	14.58	15.41	498,045	-0.29(-1.85%)
Apr 04, 2025	16.32	16.50	15.57	15.70	398,425	-0.99(-5.93%)
Apr 03, 2025	16.94	16.95	16.65	16.69	323,416	-0.81(-4.63%)
Apr 02, 2025	17.26	17.50	17.26	17.50	61,957	+0.15(+0.86%)
Apr 01, 2025	17.25	17.38	17.17	17.35	67,080	+0.01(+0.06%)
Mar 31, 2025	17.02	17.35	16.99	17.34	128,264	+0.03(+0.17%)
Mar 28, 2025	17.58	17.58	17.29	17.31	119,423	-0.26(-1.48%)
Mar 27, 2025	17.50	17.64	17.50	17.57	60,325	+0.02(+0.11%)
Mar 26, 2025	17.71	17.71	17.50	17.55	71,334	-0.12(-0.68%)
Mar 25, 2025	17.65	17.73	17.65	17.67	90,023	+0.06(+0.34%)
Mar 24, 2025	17.49	17.63	17.49	17.61	78,014	+0.22(+1.27%)
Mar 21, 2025	17.39	17.39	17.26	17.39	61,577	-0.06(-0.34%)
Mar 20, 2025	17.42	17.52	17.38	17.45	68,014	+0.00(+0.00%)
Mar 19, 2025	17.31	17.50	17.29	17.45	59,926	+0.22(+1.28%)
Mar 18, 2025	17.28	17.29	17.17	17.23	35,578	-0.06(-0.35%)
Mar 17, 2025	17.14	17.33	17.13	17.29	79,068	+0.16(+0.93%)
Mar 14, 2025	16.88	17.13	16.88	17.13	47,244	+0.30(+1.78%)
Mar 13, 2025	16.94	16.95	16.78	16.83	70,142	-0.12(-0.71%)
Mar 12, 2025	16.97	17.02	16.80	16.95	91,744	+0.12(+0.71%)
Mar 11, 2025	16.94	17.00	16.79	16.83	138,649	-0.11(-0.65%)
Mar 10, 2025	17.11	17.18	16.84	16.94	158,991	-0.26(-1.51%)
Mar 07, 2025	17.03	17.27	16.99	17.20	66,155	+0.21(+1.24%)
Mar 06, 2025	17.19	17.19	16.92	16.99	156,831	-0.29(-1.68%)
Mar 05, 2025	17.15	17.28	17.06	17.28	102,489	+0.10(+0.58%)
Mar 04, 2025	17.29	17.39	17.00	17.18	222,999	-0.27(-1.55%)