GX Semiconductor Index ETF (TSX: CHPS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 18, 2024	44.20	45.02	44.20	44.85	21,454	+0.63(+1.42%)
Jun 17, 2024	43.76	44.24	43.28	44.22	11,326	+0.68(+1.56%)
Jun 14, 2024	43.75	43.75	43.10	43.54	17,960	-0.07(-0.16%)
Jun 13, 2024	43.39	43.75	43.21	43.61	13,201	+0.99(+2.32%)
Jun 12, 2024	42.31	42.99	42.31	42.62	17,663	+0.95(+2.28%)
Jun 11, 2024	41.36	41.70	41.22	41.67	15,750	+0.03(+0.07%)
Jun 10, 2024	40.89	41.70	40.89	41.64	21,000	+0.45(+1.09%)
Jun 07, 2024	41.20	41.30	40.97	41.19	10,358	-0.08(-0.19%)
Jun 06, 2024	41.59	41.59	40.99	41.27	9,965	-0.10(-0.24%)
Jun 05, 2024	40.25	41.37	40.24	41.37	26,761	+1.73(+4.36%)
Jun 04, 2024	39.78	39.78	39.31	39.64	4,051	-0.22(-0.55%)
Jun 03, 2024	40.07	40.19	39.35	39.86	11,760	+0.37(+0.94%)
May 31, 2024	39.64	39.71	38.60	39.49	18,192	-0.47(-1.18%)
May 30, 2024	40.10	40.25	39.80	39.96	6,335	-0.39(-0.97%)
May 29, 2024	40.46	40.53	40.30	40.35	12,379	-0.74(-1.80%)
May 28, 2024	40.68	41.20	40.52	41.09	25,238	+0.55(+1.36%)
May 27, 2024	40.40	40.61	40.37	40.54	7,985	+0.19(+0.47%)
May 24, 2024	39.80	40.37	39.80	40.35	14,766	+0.78(+1.97%)
May 23, 2024	40.45	40.58	39.42	39.57	15,738	+0.28(+0.71%)
May 22, 2024	39.30	39.58	39.17	39.29	7,093	+0.04(+0.10%)
May 21, 2024	38.75	39.25	38.75	39.25	7,863	+0.58(+1.50%)
May 17, 2024				38.67	0	-0.30(-0.77%)
May 16, 2024	39.15	39.35	38.96	38.97	7,878	-0.15(-0.38%)
May 15, 2024	38.25	39.12	38.25	39.12	37,956	+1.17(+3.08%)
May 14, 2024	37.38	37.97	37.38	37.95	8,428	+0.55(+1.47%)
May 13, 2024	37.62	37.62	37.40	37.40	1,767	+0.15(+0.40%)
May 10, 2024	37.48	37.50	37.24	37.25	2,144	+0.25(+0.68%)
May 09, 2024	36.92	37.00	36.76	37.00	1,019	-0.14(-0.38%)
May 08, 2024	36.96	37.14	36.96	37.14	2,109	-0.09(-0.24%)
May 07, 2024	37.25	37.40	37.14	37.23	6,587	+0.15(+0.40%)
May 06, 2024	37.03	37.18	36.90	37.08	18,201	+0.47(+1.28%)
May 03, 2024	36.20	36.61	36.20	36.61	13,311	+0.82(+2.29%)
May 02, 2024	35.46	36.28	35.01	35.79	4,936	+0.69(+1.97%)
May 01, 2024	35.40	35.84	34.90	35.10	20,627	-0.90(-2.50%)
Apr 30, 2024	36.50	36.63	36.00	36.00	7,187	-0.70(-1.91%)
Apr 29, 2024	36.84	36.84	36.35	36.70	14,044	+0.08(+0.22%)
Apr 26, 2024	35.94	36.62	35.94	36.62	4,331	+0.82(+2.29%)
Apr 25, 2024	34.96	36.01	34.96	35.80	12,878	+0.46(+1.30%)
Apr 24, 2024	35.78	36.00	35.34	35.34	11,775	+0.28(+0.80%)
Apr 23, 2024	34.75	35.17	34.68	35.06	3,100	+0.76(+2.22%)
Apr 22, 2024	34.14	34.54	33.90	34.30	6,013	+0.14(+0.41%)
Apr 19, 2024	35.21	35.21	34.02	34.16	23,709	-1.50(-4.21%)
Apr 18, 2024	35.88	36.13	35.60	35.66	13,448	-0.52(-1.44%)
Apr 17, 2024	36.97	36.97	36.12	36.18	10,081	-1.04(-2.79%)
Apr 16, 2024	37.01	37.29	36.83	37.22	7,930	+0.25(+0.68%)
Apr 15, 2024	37.88	38.00	36.91	36.97	10,026	-0.56(-1.49%)
Apr 12, 2024	38.05	38.05	37.50	37.53	7,101	-1.07(-2.77%)
Apr 11, 2024	37.95	38.65	37.95	38.60	13,055	+0.72(+1.90%)
Apr 10, 2024	38.00	38.04	37.71	37.88	10,486	-0.22(-0.58%)
Apr 09, 2024	38.30	38.50	37.80	38.10	28,442	+0.12(+0.32%)
Apr 08, 2024	38.26	38.26	37.98	37.98	6,123	+0.05(+0.13%)
Apr 05, 2024	37.76	38.20	37.65	37.93	9,946	+0.28(+0.74%)
Apr 04, 2024	39.10	39.18	37.59	37.65	5,027	-0.93(-2.41%)
Apr 03, 2024	38.22	38.74	38.14	38.58	4,738	+0.38(+0.99%)
Apr 02, 2024	38.44	38.44	38.10	38.20	6,842	-0.50(-1.29%)