Anaergia Inc (TSX: ANRG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				0.2700	0	-0.01(-3.57%)
Mar 27, 2024	0.2800	0.2800	0.2800	0.2800	4,000	+0.00(+0.00%)
Mar 26, 2024	0.2800	0.2800	0.2700	0.2800	23,557	+0.01(+3.70%)
Mar 25, 2024	0.2700	0.2800	0.2700	0.2700	10,500	+0.00(+0.00%)
Mar 22, 2024	0.2600	0.2700	0.2600	0.2700	23,150	+0.02(+5.88%)
Mar 21, 2024	0.2450	0.2600	0.2450	0.2550	27,500	+0.00(+0.00%)
Mar 20, 2024	0.2450	0.2550	0.2450	0.2550	5,526	+0.01(+4.08%)
Mar 19, 2024	0.2500	0.2500	0.2300	0.2450	32,300	-0.01(-2.00%)
Mar 18, 2024	0.2400	0.2550	0.2400	0.2500	17,511	-0.01(-1.96%)
Mar 15, 2024	0.2600	0.2600	0.2500	0.2550	17,250	-0.01(-1.92%)
Mar 14, 2024	0.2650	0.2650	0.2600	0.2600	8,472	-0.01(-3.70%)
Mar 13, 2024	0.2700	0.2800	0.2400	0.2700	114,193	+0.00(+0.00%)
Mar 12, 2024	0.2800	0.2800	0.2700	0.2700	11,972	-0.01(-3.57%)
Mar 11, 2024	0.2800	0.2800	0.2800	0.2800	1,000	-0.00(-1.75%)
Mar 08, 2024	0.2750	0.2850	0.2750	0.2850	5,605	+0.01(+5.56%)
Mar 07, 2024	0.2700	0.2750	0.2700	0.2700	5,800	-0.01(-1.82%)
Mar 06, 2024	0.2900	0.2900	0.2750	0.2750	39,418	-0.01(-3.51%)
Mar 05, 2024	0.2800	0.2950	0.2800	0.2850	100,502	+0.00(+1.79%)
Mar 04, 2024	0.2800	0.2950	0.2800	0.2800	29,330	-0.00(-1.75%)
Mar 01, 2024	0.2850	0.2850	0.2850	0.2850	31,280	+0.00(+0.00%)
Feb 29, 2024	0.2750	0.2950	0.2700	0.2850	25,250	+0.00(+1.79%)
Feb 28, 2024	0.2800	0.2800	0.2700	0.2800	15,785	-0.01(-3.45%)
Feb 27, 2024	0.2900	0.2900	0.2800	0.2900	17,000	+0.00(+0.00%)
Feb 26, 2024	0.2800	0.3000	0.2700	0.2900	56,639	+0.00(+0.00%)
Feb 23, 2024	0.3050	0.3300	0.2800	0.2900	104,521	-0.01(-3.33%)
Feb 22, 2024	0.3000	0.3100	0.2900	0.3000	37,500	+0.01(+1.69%)
Feb 21, 2024	0.3000	0.3000	0.2900	0.2950	33,400	+0.01(+1.72%)
Feb 20, 2024	0.2800	0.2900	0.2750	0.2900	9,750	+0.01(+3.57%)
Feb 16, 2024				0.2800	0	-0.00(-1.75%)
Feb 15, 2024	0.2750	0.2900	0.2700	0.2850	6,000	+0.01(+3.64%)
Feb 14, 2024	0.2900	0.3000	0.2700	0.2750	37,420	-0.01(-3.51%)
Feb 13, 2024	0.3050	0.3100	0.2700	0.2850	36,094	-0.01(-3.39%)
Feb 12, 2024	0.2900	0.3100	0.2700	0.2950	102,328	+0.01(+1.72%)
Feb 09, 2024	0.3050	0.3100	0.2850	0.2900	68,069	-0.01(-3.33%)
Feb 08, 2024	0.2950	0.3100	0.2900	0.3000	146,485	+0.01(+3.45%)
Feb 07, 2024	0.2900	0.2950	0.2700	0.2900	26,001	+0.01(+3.57%)
Feb 06, 2024	0.2650	0.2900	0.2650	0.2800	18,231	-0.00(-0.88%)
Feb 05, 2024	0.3000	0.3000	0.2700	0.2825	56,393	-0.01(-2.59%)
Feb 02, 2024	0.2600	0.3100	0.2500	0.2900	286,289	+0.04(+16.00%)
Feb 01, 2024	0.2500	0.2600	0.2450	0.2500	23,300	+0.01(+2.04%)
Jan 31, 2024	0.2400	0.2500	0.2250	0.2450	47,290	-0.01(-2.00%)
Jan 30, 2024	0.2500	0.2600	0.2500	0.2500	33,817	-0.01(-1.96%)
Jan 29, 2024	0.2400	0.2550	0.2400	0.2550	63,002	+0.02(+8.51%)
Jan 26, 2024	0.2350	0.2400	0.2350	0.2350	57,515	+0.01(+4.44%)
Jan 25, 2024	0.2200	0.2300	0.2200	0.2250	12,000	-0.01(-2.17%)
Jan 24, 2024	0.2150	0.2300	0.1950	0.2300	173,230	+0.02(+6.98%)
Jan 23, 2024	0.2350	0.2350	0.2150	0.2150	32,130	-0.02(-6.52%)
Jan 22, 2024	0.2400	0.2400	0.2300	0.2300	22,701	+0.00(+0.00%)
Jan 19, 2024	0.2450	0.2450	0.2200	0.2300	62,678	-0.00(-2.13%)
Jan 18, 2024	0.2450	0.2450	0.2300	0.2350	39,052	-0.01(-2.08%)
Jan 17, 2024	0.2550	0.2550	0.2400	0.2400	25,552	-0.01(-4.00%)
Jan 16, 2024	0.2650	0.2650	0.2400	0.2500	34,500	+0.01(+2.04%)
Jan 15, 2024	0.2500	0.2500	0.2450	0.2450	24,685	-0.01(-2.00%)
Jan 12, 2024	0.2450	0.2550	0.2350	0.2500	64,000	+0.02(+6.38%)
Jan 11, 2024	0.2550	0.2550	0.2300	0.2350	58,100	-0.01(-2.08%)
Jan 10, 2024	0.2500	0.2500	0.2350	0.2400	37,300	+0.01(+2.13%)
Jan 09, 2024	0.2500	0.2500	0.2300	0.2350	59,000	-0.01(-4.08%)
Jan 08, 2024	0.2500	0.2550	0.2300	0.2450	29,025	+0.01(+2.08%)
Jan 05, 2024	0.2550	0.2550	0.2400	0.2400	52,282	-0.01(-2.04%)
Jan 04, 2024	0.2500	0.2500	0.2450	0.2450	26,600	-0.01(-2.00%)
Jan 03, 2024	0.2500	0.2500	0.2500	0.2500	2,000	+0.00(+0.00%)