Anaergia Inc (TSX: ANRG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 08, 2024				0.2950	0	+0.01(+1.72%)
Apr 05, 2024	0.2950	0.2950	0.2800	0.2900	52,054	+0.01(+1.75%)
Apr 04, 2024	0.2900	0.2900	0.2850	0.2850	5,700	-0.01(-3.39%)
Apr 03, 2024	0.2900	0.2950	0.2850	0.2950	58,072	+0.01(+3.51%)
Apr 02, 2024	0.2900	0.2950	0.2800	0.2850	11,810	-0.01(-1.72%)
Apr 01, 2024	0.2850	0.2950	0.2800	0.2900	111,304	+0.02(+7.41%)
Mar 28, 2024				0.2700	0	-0.01(-3.57%)
Mar 27, 2024	0.2800	0.2800	0.2800	0.2800	4,000	+0.00(+0.00%)
Mar 26, 2024	0.2800	0.2800	0.2700	0.2800	23,557	+0.01(+3.70%)
Mar 25, 2024	0.2700	0.2800	0.2700	0.2700	10,500	+0.00(+0.00%)
Mar 22, 2024	0.2600	0.2700	0.2600	0.2700	23,150	+0.02(+5.88%)
Mar 21, 2024	0.2450	0.2600	0.2450	0.2550	27,500	+0.00(+0.00%)
Mar 20, 2024	0.2450	0.2550	0.2450	0.2550	5,526	+0.01(+4.08%)
Mar 19, 2024	0.2500	0.2500	0.2300	0.2450	32,300	-0.01(-2.00%)
Mar 18, 2024	0.2400	0.2550	0.2400	0.2500	17,511	-0.01(-1.96%)
Mar 15, 2024	0.2600	0.2600	0.2500	0.2550	17,250	-0.01(-1.92%)
Mar 14, 2024	0.2650	0.2650	0.2600	0.2600	8,472	-0.01(-3.70%)
Mar 13, 2024	0.2700	0.2800	0.2400	0.2700	114,193	+0.00(+0.00%)
Mar 12, 2024	0.2800	0.2800	0.2700	0.2700	11,972	-0.01(-3.57%)
Mar 11, 2024	0.2800	0.2800	0.2800	0.2800	1,000	-0.00(-1.75%)
Mar 08, 2024	0.2750	0.2850	0.2750	0.2850	5,605	+0.01(+5.56%)
Mar 07, 2024	0.2700	0.2750	0.2700	0.2700	5,800	-0.01(-1.82%)
Mar 06, 2024	0.2900	0.2900	0.2750	0.2750	39,418	-0.01(-3.51%)
Mar 05, 2024	0.2800	0.2950	0.2800	0.2850	100,502	+0.00(+1.79%)
Mar 04, 2024	0.2800	0.2950	0.2800	0.2800	29,330	-0.00(-1.75%)