Anaergia Inc (TSX: ANRG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 08, 2024				0.2950	0	+0.01(+1.72%)
Apr 05, 2024	0.2950	0.2950	0.2800	0.2900	52,054	+0.01(+1.75%)
Apr 04, 2024	0.2900	0.2900	0.2850	0.2850	5,700	-0.01(-3.39%)
Apr 03, 2024	0.2900	0.2950	0.2850	0.2950	58,072	+0.01(+3.51%)
Apr 02, 2024	0.2900	0.2950	0.2800	0.2850	11,810	-0.01(-1.72%)