Sustainable Power Infra Split Corp Pr A (TSX:PWI-PR-A)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	10.26	10.43	10.43	10.43	4,141	-0.06(-0.57%)
Feb 04, 2026				10.49	0	+0.29(+2.84%)
Feb 03, 2026	10.20	10.20	10.20	10.20	800	+0.13(+1.29%)
Feb 02, 2026	10.20	10.20	10.07	10.07	6,400	-0.08(-0.79%)
Jan 30, 2026	10.15	10.20	10.12	10.15	2,400	-0.05(-0.49%)
Jan 29, 2026	10.22	10.22	10.20	10.20	2,860	-0.02(-0.20%)
Jan 28, 2026	10.25	10.25	10.17	10.22	4,600	-0.13(-1.26%)
Jan 27, 2026	10.35	10.35	10.35	10.35	300	+0.20(+1.97%)
Jan 22, 2026				10.15	0	-0.01(-0.10%)
Jan 21, 2026	10.16	10.16	10.16	10.16	1,100	-0.04(-0.39%)
Jan 20, 2026	10.20	10.20	10.20	10.20	1,000	+0.07(+0.69%)
Jan 14, 2026				10.13	65	-0.22(-2.13%)
Jan 09, 2026				10.35	0	+0.15(+1.47%)
Jan 08, 2026	10.20	10.20	10.20	10.20	2,500	-0.05(-0.49%)
Jan 06, 2026				10.25	0	+0.07(+0.69%)
Dec 29, 2025				10.18	0	+0.01(+0.10%)
Dec 22, 2025				10.17	0	+0.02(+0.20%)
Dec 19, 2025	10.18	10.18	10.15	10.15	1,200	-0.09(-0.88%)
Dec 18, 2025	10.24	10.24	10.24	10.24	100	-0.01(-0.10%)
Dec 17, 2025	10.13	10.25	10.13	10.25	10,000	+0.07(+0.69%)
Dec 11, 2025				10.18	0	-0.06(-0.59%)
Dec 08, 2025				10.24	0	+0.00(+0.00%)