Tantalus Systems Holding Inc (TSX:GRID)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 03, 2025	2.360	2.400	2.360	2.400	19,900	+0.01(+0.42%)
Jun 02, 2025	2.390	2.400	2.300	2.390	35,801	-0.01(-0.42%)
May 30, 2025	2.390	2.400	2.300	2.400	12,901	+0.01(+0.42%)
May 29, 2025	2.300	2.420	2.300	2.390	33,043	+0.05(+2.14%)
May 28, 2025	2.320	2.340	2.310	2.340	1,925	+0.00(+0.00%)
May 27, 2025	2.380	2.380	2.320	2.340	41,777	-0.02(-0.85%)
May 26, 2025	2.220	2.360	2.220	2.360	30,409	+0.14(+6.31%)
May 23, 2025	2.240	2.270	2.210	2.220	56,812	-0.03(-1.33%)
May 22, 2025	2.200	2.250	2.110	2.250	60,508	+0.09(+4.17%)
May 21, 2025	2.150	2.220	2.070	2.160	56,300	+0.00(+0.00%)
May 20, 2025	2.270	2.300	2.110	2.160	57,474	-0.10(-4.42%)
May 16, 2025				2.260	0	-0.06(-2.59%)
May 15, 2025	2.290	2.330	2.250	2.320	25,302	+0.03(+1.31%)
May 14, 2025	2.380	2.380	2.250	2.290	27,123	-0.10(-4.18%)
May 13, 2025	2.360	2.450	2.360	2.390	78,300	+0.04(+1.70%)
May 12, 2025	2.470	2.470	2.340	2.350	44,985	-0.10(-4.08%)
May 09, 2025	2.450	2.490	2.280	2.450	114,649	+0.01(+0.41%)
May 08, 2025	2.350	2.470	2.350	2.440	126,067	+0.08(+3.39%)
May 07, 2025	2.400	2.440	2.320	2.360	172,097	-0.01(-0.42%)
May 06, 2025	2.350	2.400	2.350	2.370	162,829	+0.03(+1.28%)
May 05, 2025	2.400	2.400	2.280	2.340	49,785	-0.05(-2.09%)
May 02, 2025	2.370	2.460	2.320	2.390	110,099	+0.04(+1.70%)
May 01, 2025	2.280	2.400	2.250	2.350	486,260	+0.10(+4.44%)
Apr 30, 2025	2.230	2.250	2.160	2.250	347,270	+0.02(+0.90%)
Apr 29, 2025	2.160	2.230	2.150	2.230	52,707	+0.08(+3.72%)
Apr 28, 2025	2.150	2.210	2.130	2.150	144,170	+0.05(+2.38%)
Apr 25, 2025	2.030	2.200	2.000	2.100	153,696	+0.08(+3.96%)
Apr 24, 2025	2.020	2.050	2.010	2.020	24,650	+0.01(+0.50%)
Apr 23, 2025	1.940	2.050	1.930	2.010	83,810	+0.09(+4.69%)
Apr 22, 2025	1.900	1.920	1.880	1.920	10,200	+0.05(+2.67%)
Apr 21, 2025	1.900	1.900	1.870	1.870	4,101	-0.03(-1.58%)
Apr 17, 2025				1.900	0	-0.02(-1.04%)
Apr 16, 2025	1.930	1.930	1.820	1.920	16,295	-0.02(-1.03%)
Apr 15, 2025	1.930	1.950	1.920	1.940	41,700	+0.02(+1.04%)
Apr 14, 2025	1.870	1.920	1.870	1.920	21,300	+0.06(+3.23%)
Apr 11, 2025	1.850	1.860	1.790	1.860	6,800	+0.04(+2.20%)
Apr 10, 2025	1.840	1.840	1.800	1.820	33,400	-0.03(-1.62%)
Apr 09, 2025	1.780	1.860	1.780	1.850	49,800	+0.05(+2.78%)
Apr 08, 2025	1.840	1.840	1.790	1.800	123,935	+0.00(+0.00%)
Apr 07, 2025	1.760	1.840	1.750	1.800	206,310	-0.05(-2.70%)
Apr 04, 2025	1.900	1.900	1.750	1.850	452,350	-0.05(-2.63%)
Apr 03, 2025	1.960	1.960	1.900	1.900	27,700	-0.09(-4.52%)
Apr 02, 2025	2.000	2.000	1.980	1.990	15,100	-0.01(-0.50%)