Lion Electric CO [The] (TSX: LEV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	1.530	1.600	1.440	1.470	2,673,799	-0.03(-2.00%)
May 30, 2024	1.400	1.550	1.400	1.500	757,794	+0.10(+7.14%)
May 29, 2024	1.390	1.450	1.370	1.400	560,127	+0.01(+0.72%)
May 28, 2024	1.420	1.450	1.380	1.390	292,432	-0.04(-2.80%)
May 27, 2024	1.430	1.450	1.430	1.430	83,040	+0.01(+0.70%)
May 24, 2024	1.390	1.460	1.390	1.420	434,511	+0.05(+3.65%)
May 23, 2024	1.400	1.400	1.370	1.370	159,193	-0.02(-1.44%)
May 22, 2024	1.400	1.400	1.380	1.390	167,673	+0.02(+1.46%)
May 21, 2024	1.350	1.420	1.320	1.370	465,884	+0.02(+1.48%)
May 17, 2024				1.350	0	-0.04(-2.88%)
May 16, 2024	1.380	1.400	1.350	1.390	378,284	+0.03(+2.21%)
May 15, 2024	1.390	1.390	1.350	1.360	137,883	-0.02(-1.45%)
May 14, 2024	1.300	1.400	1.300	1.380	501,281	+0.08(+6.15%)
May 13, 2024	1.240	1.330	1.240	1.300	411,682	+0.07(+5.69%)
May 10, 2024	1.310	1.340	1.230	1.230	651,463	-0.08(-6.11%)
May 09, 2024	1.300	1.430	1.290	1.310	1,060,585	+0.00(+0.00%)
May 08, 2024	1.310	1.380	1.280	1.310	1,123,407	-0.12(-8.39%)
May 07, 2024	1.480	1.480	1.400	1.430	394,760	-0.02(-1.38%)
May 06, 2024	1.470	1.470	1.420	1.450	427,015	+0.04(+2.84%)
May 03, 2024	1.320	1.410	1.320	1.410	726,311	+0.10(+7.63%)
May 02, 2024	1.320	1.320	1.270	1.310	120,403	+0.02(+1.55%)
May 01, 2024	1.250	1.320	1.240	1.290	308,148	+0.04(+3.20%)
Apr 30, 2024	1.310	1.310	1.240	1.250	399,331	-0.07(-5.30%)
Apr 29, 2024	1.310	1.320	1.250	1.320	798,998	+0.02(+1.54%)
Apr 26, 2024	1.270	1.310	1.250	1.300	500,399	+0.04(+3.17%)
Apr 25, 2024	1.290	1.290	1.220	1.260	510,044	-0.04(-3.08%)
Apr 24, 2024	1.300	1.300	1.270	1.300	214,904	+0.00(+0.00%)
Apr 23, 2024	1.330	1.340	1.270	1.300	433,579	-0.02(-1.52%)
Apr 22, 2024	1.380	1.380	1.300	1.320	422,843	-0.03(-2.22%)
Apr 19, 2024	1.350	1.430	1.330	1.350	667,381	+0.02(+1.50%)
Apr 18, 2024	1.420	1.420	1.280	1.330	784,909	-0.11(-7.64%)
Apr 17, 2024	1.480	1.500	1.400	1.440	425,699	-0.04(-2.70%)
Apr 16, 2024	1.560	1.570	1.470	1.480	402,647	-0.07(-4.52%)
Apr 15, 2024	1.600	1.620	1.540	1.550	297,250	-0.07(-4.32%)
Apr 12, 2024	1.690	1.690	1.580	1.620	429,095	-0.08(-4.71%)
Apr 11, 2024	1.760	1.770	1.680	1.700	320,482	-0.07(-3.95%)
Apr 10, 2024	1.770	1.790	1.740	1.770	142,848	-0.03(-1.67%)
Apr 09, 2024	1.790	1.820	1.770	1.800	203,857	+0.01(+0.56%)
Apr 08, 2024	1.830	1.830	1.770	1.790	112,444	+0.01(+0.56%)
Apr 05, 2024	1.820	1.830	1.760	1.780	213,102	-0.04(-2.20%)
Apr 04, 2024	1.880	1.960	1.820	1.820	451,408	-0.10(-5.21%)
Apr 03, 2024	1.870	1.920	1.870	1.920	107,358	+0.03(+1.59%)
Apr 02, 2024	1.920	1.940	1.890	1.890	133,558	-0.06(-3.08%)