Tilray Inc (TSX: TLRY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 13, 2025	1.730	1.740	1.660	1.710	1,862,744	-0.04(-2.29%)
Jan 10, 2025	1.760	1.800	1.700	1.750	3,750,046	-0.24(-12.06%)
Jan 09, 2025	1.990	1.990	1.940	1.990	684,150	+0.00(+0.00%)
Jan 08, 2025	2.070	2.070	1.940	1.990	2,681,401	-0.12(-5.69%)
Jan 07, 2025	2.030	2.110	2.010	2.110	2,153,349	+0.08(+3.94%)
Jan 06, 2025	2.140	2.160	2.020	2.030	2,373,237	-0.06(-2.87%)
Jan 03, 2025	2.130	2.150	2.050	2.090	1,931,060	+0.00(+0.00%)
Jan 02, 2025	1.930	2.150	1.920	2.090	2,990,536	+0.19(+10.00%)
Dec 31, 2024				1.900	0	-0.06(-3.06%)
Dec 30, 2024	2.010	2.040	1.920	1.960	1,625,772	-0.08(-3.92%)
Dec 27, 2024	2.130	2.190	2.010	2.040	1,835,325	+0.02(+0.99%)
Dec 24, 2024				2.020	0	-0.03(-1.46%)
Dec 23, 2024	1.900	2.080	1.890	2.050	3,578,027	+0.27(+15.17%)
Dec 20, 2024	1.660	1.830	1.660	1.780	3,037,606	+0.11(+6.59%)
Dec 19, 2024	1.690	1.750	1.660	1.670	639,958	-0.02(-1.18%)
Dec 18, 2024	1.760	1.790	1.680	1.690	647,047	-0.07(-3.98%)
Dec 17, 2024	1.700	1.770	1.700	1.760	957,566	+0.07(+4.14%)
Dec 16, 2024	1.680	1.760	1.670	1.690	830,075	-0.02(-1.17%)
Dec 13, 2024	1.700	1.730	1.650	1.710	1,093,989	-0.02(-1.16%)
Dec 12, 2024	1.770	1.780	1.700	1.730	906,146	-0.05(-2.81%)
Dec 11, 2024	1.780	1.810	1.720	1.780	978,732	-0.03(-1.66%)
Dec 10, 2024	1.860	1.860	1.780	1.810	1,121,204	-0.05(-2.69%)
Dec 09, 2024	1.810	1.930	1.810	1.860	1,988,446	+0.05(+2.76%)
Dec 06, 2024	1.840	1.880	1.790	1.810	1,058,335	+0.00(+0.00%)
Dec 05, 2024	1.820	1.870	1.790	1.810	1,093,375	-0.01(-0.55%)
Dec 04, 2024	1.830	1.840	1.800	1.820	611,237	-0.02(-1.09%)
Dec 03, 2024	1.860	1.880	1.800	1.840	727,344	-0.03(-1.60%)
Dec 02, 2024	1.890	1.910	1.860	1.870	667,247	-0.02(-1.06%)
Nov 29, 2024	1.910	1.930	1.870	1.890	470,225	-0.03(-1.56%)
Nov 28, 2024	1.910	1.940	1.910	1.920	184,290	+0.00(+0.00%)
Nov 27, 2024	1.900	1.940	1.890	1.920	617,910	+0.01(+0.52%)
Nov 26, 2024	1.970	1.990	1.900	1.910	865,768	-0.06(-3.05%)
Nov 25, 2024	1.900	2.020	1.890	1.970	1,506,985	+0.09(+4.79%)
Nov 22, 2024	1.830	1.930	1.830	1.880	915,738	+0.04(+2.17%)
Nov 21, 2024	1.800	1.890	1.800	1.840	1,122,375	+0.03(+1.66%)
Nov 20, 2024	1.830	1.850	1.790	1.810	640,633	-0.03(-1.63%)
Nov 19, 2024	1.840	1.850	1.790	1.840	702,092	-0.02(-1.08%)
Nov 18, 2024	1.870	1.880	1.820	1.860	1,433,360	-0.04(-2.11%)
Nov 15, 2024	1.930	1.940	1.870	1.900	1,425,968	-0.07(-3.55%)
Nov 14, 2024	2.010	2.030	1.940	1.970	1,077,694	-0.06(-2.96%)
Nov 13, 2024	2.060	2.060	1.960	2.030	1,524,046	-0.02(-0.98%)
Nov 12, 2024	1.950	2.090	1.900	2.050	1,925,120	+0.10(+5.13%)
Nov 11, 2024	2.080	2.090	1.950	1.950	1,781,243	-0.14(-6.70%)
Nov 08, 2024	2.130	2.140	2.060	2.090	1,175,961	-0.04(-1.88%)
Nov 07, 2024	2.150	2.170	2.090	2.130	1,663,970	-0.02(-0.93%)
Nov 06, 2024	2.260	2.350	2.090	2.150	2,916,287	-0.30(-12.24%)
Nov 05, 2024	2.410	2.450	2.370	2.450	973,151	+0.04(+1.66%)
Nov 04, 2024	2.320	2.520	2.320	2.410	2,914,306	+0.11(+4.78%)