Purpose Bitcoin ETF Currency Hgd (TSX: BTCC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 11, 2024	15.26	16.33	15.24	16.26	2,246,162	+1.94(+13.55%)
Nov 08, 2024	14.24	14.43	14.13	14.32	741,392	+0.02(+0.14%)
Nov 07, 2024	13.99	14.36	13.93	14.30	693,328	+0.05(+0.35%)
Nov 06, 2024	13.87	14.27	13.72	14.25	1,405,911	+1.30(+10.04%)
Nov 05, 2024	12.92	13.13	12.81	12.95	624,952	+0.41(+3.27%)
Nov 04, 2024	12.78	12.81	12.53	12.54	552,137	-0.37(-2.87%)
Nov 01, 2024	13.08	13.34	12.82	12.91	966,555	-0.14(-1.07%)
Oct 31, 2024	13.42	13.43	13.04	13.05	762,685	-0.35(-2.61%)
Oct 30, 2024	13.38	13.53	13.33	13.40	492,634	-0.13(-0.96%)
Oct 29, 2024	13.28	13.74	13.22	13.53	1,479,108	+0.53(+4.08%)
Oct 28, 2024	12.84	13.05	12.78	13.00	947,010	+0.54(+4.33%)
Oct 25, 2024	12.70	12.84	12.30	12.46	1,204,110	-0.28(-2.20%)
Oct 24, 2024	12.60	12.75	12.57	12.74	430,281	+0.35(+2.82%)
Oct 23, 2024	12.42	12.48	12.15	12.39	418,589	-0.21(-1.67%)
Oct 22, 2024	12.51	12.64	12.45	12.60	292,986	-0.04(-0.32%)
Oct 21, 2024	12.69	12.69	12.48	12.64	470,041	-0.18(-1.40%)
Oct 18, 2024	12.66	12.89	12.66	12.82	492,545	+0.35(+2.81%)
Oct 17, 2024	12.52	12.63	12.45	12.47	372,473	-0.18(-1.42%)
Oct 16, 2024	12.67	12.76	12.54	12.65	450,915	+0.14(+1.12%)
Oct 15, 2024	12.27	12.70	12.10	12.51	1,272,974	+0.74(+6.29%)
Oct 11, 2024				11.77	0	+0.65(+5.85%)
Oct 10, 2024	11.40	11.40	10.96	11.12	309,367	-0.25(-2.20%)
Oct 09, 2024	11.55	11.63	11.34	11.37	197,257	-0.24(-2.07%)
Oct 08, 2024	11.67	11.76	11.53	11.61	245,340	-0.21(-1.78%)
Oct 07, 2024	11.76	12.03	11.70	11.82	291,961	+0.17(+1.46%)
Oct 04, 2024	11.49	11.65	11.34	11.65	247,516	+0.26(+2.28%)
Oct 03, 2024	11.28	11.39	11.18	11.39	164,810	+0.17(+1.52%)
Oct 02, 2024	11.37	11.63	11.20	11.22	412,930	-0.29(-2.52%)
Oct 01, 2024	11.84	11.84	11.39	11.51	741,086	-0.33(-2.79%)
Sep 30, 2024	11.97	11.97	11.76	11.84	572,197	-0.42(-3.43%)
Sep 27, 2024	12.25	12.41	12.20	12.26	508,787	+0.17(+1.41%)
Sep 26, 2024	12.01	12.28	11.98	12.09	745,554	+0.28(+2.37%)
Sep 25, 2024	11.88	11.95	11.77	11.81	155,868	-0.20(-1.67%)
Sep 24, 2024	11.83	12.02	11.71	12.01	365,938	+0.20(+1.69%)
Sep 23, 2024	11.81	11.92	11.77	11.81	261,897	+0.07(+0.60%)
Sep 20, 2024	11.76	11.85	11.65	11.74	249,410	-0.07(-0.59%)
Sep 19, 2024	11.80	11.93	11.71	11.81	573,752	+0.60(+5.35%)
Sep 18, 2024	11.19	11.46	11.05	11.21	631,037	+0.01(+0.09%)
Sep 17, 2024	11.06	11.45	11.00	11.20	570,148	+0.39(+3.61%)
Sep 16, 2024	10.94	10.94	10.73	10.81	289,895	-0.34(-3.05%)
Sep 13, 2024	10.79	11.21	10.78	11.15	506,269	+0.25(+2.29%)
Sep 12, 2024	10.77	10.93	10.71	10.90	161,688	+0.14(+1.30%)
Sep 11, 2024	10.62	10.82	10.36	10.76	218,667	-0.07(-0.65%)
Sep 10, 2024	10.61	10.83	10.56	10.83	162,808	+0.16(+1.50%)
Sep 09, 2024	10.35	10.67	10.24	10.67	509,858	+0.67(+6.70%)
Sep 06, 2024	10.59	10.60	9.950	10.00	846,548	-0.45(-4.31%)
Sep 05, 2024	10.58	10.68	10.41	10.45	228,016	-0.38(-3.51%)
Sep 04, 2024	10.55	10.93	10.49	10.83	264,678	+0.01(+0.09%)