Pyrogenesis Canada Inc (TSX: PYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.4850	0.4900	0.4600	0.4700	61,425	-0.01(-1.05%)
Feb 28, 2024	0.4950	0.4950	0.4750	0.4750	31,475	-0.02(-3.06%)
Feb 27, 2024	0.5000	0.5000	0.4900	0.4900	37,093	-0.01(-2.00%)
Feb 26, 2024	0.5000	0.5000	0.4900	0.5000	14,883	+0.00(+0.00%)
Feb 23, 2024	0.4600	0.5000	0.4600	0.5000	19,968	+0.03(+6.38%)
Feb 22, 2024	0.4800	0.4800	0.4700	0.4700	21,609	-0.01(-2.08%)
Feb 21, 2024	0.4750	0.5100	0.4600	0.4800	45,350	+0.01(+2.13%)
Feb 20, 2024	0.5000	0.5000	0.4700	0.4700	88,714	-0.04(-7.84%)
Feb 16, 2024				0.5100	0	+0.00(+0.00%)
Feb 15, 2024	0.5400	0.5500	0.5100	0.5100	43,912	-0.02(-3.77%)
Feb 14, 2024	0.5400	0.5400	0.5300	0.5300	22,160	-0.01(-1.85%)
Feb 13, 2024	0.5700	0.5700	0.5300	0.5400	89,084	-0.03(-5.26%)
Feb 12, 2024	0.5600	0.5900	0.5500	0.5700	81,449	+0.04(+7.55%)
Feb 09, 2024	0.5300	0.5500	0.5200	0.5300	46,998	+0.00(+0.00%)
Feb 08, 2024	0.5200	0.5400	0.5100	0.5300	78,743	+0.00(+0.00%)
Feb 07, 2024	0.5100	0.5500	0.5000	0.5300	63,659	+0.05(+10.42%)
Feb 06, 2024	0.5100	0.5100	0.4800	0.4800	39,184	+0.00(+0.00%)
Feb 05, 2024	0.5300	0.5300	0.4800	0.4800	77,755	-0.01(-1.03%)
Feb 02, 2024	0.4900	0.5000	0.4750	0.4850	100,003	+0.01(+1.04%)
Feb 01, 2024	0.5100	0.5200	0.4800	0.4800	103,713	-0.03(-5.88%)
Jan 31, 2024	0.5600	0.5600	0.5100	0.5100	82,076	-0.03(-5.56%)
Jan 30, 2024	0.5600	0.5600	0.5200	0.5400	116,139	-0.02(-3.57%)
Jan 29, 2024	0.5800	0.6200	0.5600	0.5600	118,771	-0.04(-6.67%)
Jan 26, 2024	0.6100	0.6300	0.5900	0.6000	29,520	-0.01(-1.64%)
Jan 25, 2024	0.6300	0.6400	0.6100	0.6100	40,007	-0.02(-3.17%)
Jan 24, 2024	0.6500	0.6600	0.6300	0.6300	63,317	+0.00(+0.00%)
Jan 23, 2024	0.6900	0.6900	0.6200	0.6300	75,649	-0.04(-5.97%)
Jan 22, 2024	0.6600	0.6900	0.6600	0.6700	58,331	-0.01(-1.47%)
Jan 19, 2024	0.7200	0.7200	0.6700	0.6800	104,259	-0.02(-2.86%)
Jan 18, 2024	0.7200	0.7400	0.6800	0.7000	115,225	+0.02(+2.94%)
Jan 17, 2024	0.6500	0.7200	0.6500	0.6800	130,373	+0.03(+4.62%)
Jan 16, 2024	0.5700	0.7600	0.5600	0.6500	766,949	+0.08(+14.04%)
Jan 15, 2024	0.5700	0.5700	0.5600	0.5700	41,562	+0.01(+1.79%)
Jan 12, 2024	0.5400	0.5600	0.5400	0.5600	57,700	+0.02(+3.70%)
Jan 11, 2024	0.5400	0.5400	0.5100	0.5400	85,379	+0.01(+1.89%)
Jan 10, 2024	0.5800	0.5800	0.5300	0.5300	105,490	-0.03(-5.36%)
Jan 09, 2024	0.5800	0.6000	0.5600	0.5600	45,230	-0.04(-6.67%)
Jan 08, 2024	0.5200	0.6000	0.5200	0.6000	191,954	+0.09(+17.65%)
Jan 05, 2024	0.4700	0.5700	0.4650	0.5100	187,322	+0.04(+7.37%)
Jan 04, 2024	0.4650	0.4800	0.4650	0.4750	65,386	+0.01(+3.26%)
Jan 03, 2024	0.4600	0.4600	0.4350	0.4600	68,220	+0.02(+3.37%)
Jan 02, 2024	0.4450	0.4650	0.4300	0.4450	75,400	+0.02(+3.49%)
Dec 29, 2023				0.4300	0	-0.01(-2.27%)
Dec 28, 2023	0.4200	0.4400	0.4200	0.4400	88,538	+0.04(+10.00%)
Dec 27, 2023	0.4150	0.4200	0.4000	0.4000	120,341	-0.02(-5.88%)
Dec 22, 2023				0.4250	0	+0.01(+1.19%)
Dec 21, 2023	0.4100	0.4250	0.4050	0.4200	33,887	+0.01(+3.70%)
Dec 20, 2023	0.4250	0.4250	0.4050	0.4050	59,186	-0.01(-2.41%)
Dec 19, 2023	0.4200	0.4200	0.4050	0.4150	52,414	-0.01(-1.19%)
Dec 18, 2023	0.4500	0.4600	0.4200	0.4200	85,105	+0.01(+2.44%)
Dec 15, 2023	0.4350	0.4400	0.4100	0.4100	70,354	-0.03(-5.75%)
Dec 14, 2023	0.3750	0.4350	0.3750	0.4350	88,260	+0.03(+7.41%)
Dec 13, 2023	0.3800	0.4050	0.3600	0.4050	125,148	+0.02(+5.19%)
Dec 12, 2023	0.4100	0.4200	0.3850	0.3850	95,838	-0.03(-7.23%)
Dec 11, 2023	0.4350	0.4350	0.4100	0.4150	36,159	-0.03(-5.68%)
Dec 08, 2023	0.4550	0.4600	0.4300	0.4400	63,598	-0.02(-4.35%)
Dec 07, 2023	0.4800	0.4800	0.4500	0.4600	72,463	-0.01(-3.16%)
Dec 06, 2023	0.4500	0.4750	0.4500	0.4750	138,403	+0.02(+4.40%)
Dec 05, 2023	0.4700	0.4700	0.4550	0.4550	128,655	-0.01(-3.19%)
Dec 04, 2023	0.5100	0.5100	0.4650	0.4700	152,500	-0.02(-4.08%)