Pyrogenesis Canada Inc (TSX: PYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	0.4750	0.4800	0.4700	0.4800	40,060	+0.01(+3.23%)
Apr 25, 2024	0.4750	0.4750	0.4600	0.4650	13,663	+0.01(+1.09%)
Apr 24, 2024	0.4800	0.4800	0.4600	0.4600	43,514	+0.01(+2.22%)
Apr 23, 2024	0.4600	0.4600	0.4400	0.4500	38,291	-0.01(-2.17%)
Apr 22, 2024	0.4600	0.4600	0.4500	0.4600	20,241	+0.00(+0.00%)
Apr 19, 2024	0.4600	0.4600	0.4500	0.4600	13,086	+0.01(+2.22%)
Apr 18, 2024	0.4600	0.4600	0.4500	0.4500	14,238	+0.00(+0.00%)
Apr 17, 2024	0.4600	0.4700	0.4500	0.4500	25,452	+0.03(+5.88%)
Apr 16, 2024	0.4750	0.4750	0.4250	0.4250	56,091	-0.05(-11.46%)
Apr 15, 2024	0.4750	0.4800	0.4700	0.4800	23,843	+0.01(+3.23%)
Apr 12, 2024	0.4300	0.4750	0.4300	0.4650	246,388	+0.03(+5.68%)
Apr 11, 2024	0.4500	0.4500	0.4400	0.4400	35,511	+0.00(+0.00%)
Apr 10, 2024	0.4250	0.4400	0.4100	0.4400	37,439	+0.03(+7.32%)
Apr 09, 2024	0.4150	0.4200	0.4000	0.4100	34,660	-0.01(-1.20%)
Apr 08, 2024	0.4200	0.4200	0.4000	0.4150	77,372	+0.01(+1.22%)
Apr 05, 2024	0.4050	0.4200	0.4050	0.4100	13,676	+0.00(+1.23%)
Apr 04, 2024	0.4250	0.4250	0.4050	0.4050	71,574	-0.02(-5.81%)
Apr 03, 2024	0.4200	0.4400	0.4200	0.4300	37,008	+0.01(+1.18%)
Apr 02, 2024	0.4050	0.4250	0.4000	0.4250	75,367	+0.00(+0.00%)
Apr 01, 2024	0.4350	0.4350	0.4200	0.4250	32,430	-0.01(-1.16%)
Mar 28, 2024				0.4300	0	-0.01(-2.27%)
Mar 27, 2024	0.4100	0.4400	0.3800	0.4400	189,492	+0.03(+8.64%)
Mar 26, 2024	0.4400	0.4400	0.4050	0.4050	68,907	-0.02(-5.81%)
Mar 25, 2024	0.4300	0.4550	0.4300	0.4300	48,853	-0.01(-2.27%)
Mar 22, 2024	0.4550	0.4550	0.4400	0.4400	48,713	-0.01(-2.22%)
Mar 21, 2024	0.4550	0.4550	0.4500	0.4500	50,153	-0.01(-2.17%)
Mar 20, 2024	0.4750	0.4750	0.4500	0.4600	41,661	-0.01(-3.16%)
Mar 19, 2024	0.4650	0.4750	0.4600	0.4750	10,370	+0.01(+2.15%)
Mar 18, 2024	0.4900	0.4900	0.4600	0.4650	33,490	-0.02(-4.12%)
Mar 15, 2024	0.4700	0.4850	0.4650	0.4850	32,874	+0.02(+3.19%)
Mar 14, 2024	0.4800	0.4900	0.4700	0.4700	33,362	+0.00(+0.00%)
Mar 13, 2024	0.4550	0.4950	0.4550	0.4700	78,016	+0.01(+2.17%)
Mar 12, 2024	0.4750	0.4750	0.4600	0.4600	37,660	-0.01(-1.08%)
Mar 11, 2024	0.4650	0.4700	0.4600	0.4650	56,503	+0.01(+2.20%)
Mar 08, 2024	0.4600	0.4650	0.4500	0.4550	15,726	-0.01(-1.09%)
Mar 07, 2024	0.4700	0.4700	0.4500	0.4600	56,327	-0.01(-2.13%)
Mar 06, 2024	0.4800	0.4800	0.4700	0.4700	11,456	+0.00(+1.08%)
Mar 05, 2024	0.4700	0.4800	0.4650	0.4650	19,255	-0.00(-1.06%)
Mar 04, 2024	0.4950	0.4950	0.4700	0.4700	19,934	-0.02(-3.09%)
Mar 01, 2024	0.4700	0.4850	0.4650	0.4850	58,110	+0.02(+3.19%)
Feb 29, 2024	0.4850	0.4900	0.4600	0.4700	61,425	-0.01(-1.05%)
Feb 28, 2024	0.4950	0.4950	0.4750	0.4750	31,475	-0.02(-3.06%)
Feb 27, 2024	0.5000	0.5000	0.4900	0.4900	37,093	-0.01(-2.00%)
Feb 26, 2024	0.5000	0.5000	0.4900	0.5000	14,883	+0.00(+0.00%)
Feb 23, 2024	0.4600	0.5000	0.4600	0.5000	19,968	+0.03(+6.38%)
Feb 22, 2024	0.4800	0.4800	0.4700	0.4700	21,609	-0.01(-2.08%)
Feb 21, 2024	0.4750	0.5100	0.4600	0.4800	45,350	+0.01(+2.13%)
Feb 20, 2024	0.5000	0.5000	0.4700	0.4700	88,714	-0.04(-7.84%)
Feb 16, 2024				0.5100	0	+0.00(+0.00%)
Feb 15, 2024	0.5400	0.5500	0.5100	0.5100	43,912	-0.02(-3.77%)
Feb 14, 2024	0.5400	0.5400	0.5300	0.5300	22,160	-0.01(-1.85%)
Feb 13, 2024	0.5700	0.5700	0.5300	0.5400	89,084	-0.03(-5.26%)
Feb 12, 2024	0.5600	0.5900	0.5500	0.5700	81,449	+0.04(+7.55%)
Feb 09, 2024	0.5300	0.5500	0.5200	0.5300	46,998	+0.00(+0.00%)
Feb 08, 2024	0.5200	0.5400	0.5100	0.5300	78,743	+0.00(+0.00%)
Feb 07, 2024	0.5100	0.5500	0.5000	0.5300	63,659	+0.05(+10.42%)
Feb 06, 2024	0.5100	0.5100	0.4800	0.4800	39,184	+0.00(+0.00%)
Feb 05, 2024	0.5300	0.5300	0.4800	0.4800	77,755	-0.01(-1.03%)
Feb 02, 2024	0.4900	0.5000	0.4750	0.4850	100,003	+0.01(+1.04%)