Hamilton Canadian Bank ETF (TSX:HCAL)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 04, 2025	27.54	27.56	27.54	27.55	10,851	+0.05(+0.18%)
Jul 03, 2025	27.44	27.57	27.42	27.50	24,153	+0.16(+0.59%)
Jul 02, 2025	27.25	27.38	27.20	27.34	25,836	+0.18(+0.66%)
Jun 30, 2025				27.16	0	+0.18(+0.67%)
Jun 27, 2025	26.89	27.15	26.89	26.98	32,980	+0.10(+0.37%)
Jun 26, 2025	26.66	26.91	26.66	26.88	18,779	+0.22(+0.83%)
Jun 25, 2025	26.62	26.67	26.57	26.66	17,830	+0.01(+0.04%)
Jun 24, 2025	26.50	26.76	26.50	26.65	18,503	+0.24(+0.91%)
Jun 23, 2025	26.27	26.43	26.23	26.41	13,635	+0.09(+0.34%)
Jun 20, 2025	26.50	26.56	26.27	26.32	29,078	+0.06(+0.23%)
Jun 19, 2025	26.27	26.29	26.15	26.26	15,331	-0.03(-0.11%)
Jun 18, 2025	26.27	26.39	26.26	26.29	33,709	+0.11(+0.42%)
Jun 17, 2025	26.15	26.26	26.11	26.18	19,208	-0.06(-0.23%)
Jun 16, 2025	26.10	26.37	26.10	26.24	23,542	+0.21(+0.81%)
Jun 13, 2025	26.05	26.14	25.94	26.03	57,384	-0.15(-0.57%)
Jun 12, 2025	26.07	26.18	26.06	26.18	31,880	+0.03(+0.11%)
Jun 11, 2025	26.34	26.34	26.10	26.15	28,740	-0.10(-0.38%)
Jun 10, 2025	26.22	26.32	26.22	26.25	22,104	+0.00(+0.00%)
Jun 09, 2025	26.13	26.32	26.13	26.25	19,443	+0.02(+0.08%)
Jun 06, 2025	26.17	26.30	26.17	26.23	26,717	+0.14(+0.54%)
Jun 05, 2025	26.11	26.15	25.96	26.09	29,080	+0.04(+0.15%)
Jun 04, 2025	26.04	26.14	25.96	26.05	20,172	-0.06(-0.23%)
Jun 03, 2025	26.02	26.19	26.01	26.11	41,542	+0.09(+0.35%)
Jun 02, 2025	25.99	26.07	25.89	26.02	29,311	-0.05(-0.19%)
May 30, 2025	25.95	26.14	25.94	26.07	36,014	-0.08(-0.31%)
May 29, 2025	26.38	26.40	25.99	26.15	38,905	-0.08(-0.30%)
May 28, 2025	26.16	26.41	26.16	26.23	35,332	+0.26(+1.00%)
May 27, 2025	25.75	26.02	25.70	25.97	26,607	+0.24(+0.93%)
May 26, 2025	25.73	25.82	25.69	25.73	15,257	+0.10(+0.39%)
May 23, 2025	25.35	25.70	25.35	25.63	38,297	+0.08(+0.31%)
May 22, 2025	25.37	25.70	25.37	25.55	56,119	+0.16(+0.63%)
May 21, 2025	25.39	25.42	25.22	25.39	46,045	-0.08(-0.31%)
May 20, 2025	25.47	25.65	25.45	25.47	51,028	+0.02(+0.08%)
May 16, 2025				25.45	0	+0.14(+0.55%)
May 15, 2025	25.10	25.34	25.10	25.31	23,668	+0.25(+1.00%)
May 14, 2025	24.87	25.06	24.87	25.06	30,002	+0.24(+0.97%)
May 13, 2025	24.72	24.82	24.70	24.82	107,923	+0.15(+0.61%)
May 12, 2025	24.77	24.82	24.65	24.67	50,919	+0.30(+1.23%)
May 09, 2025	24.40	24.42	24.33	24.37	57,818	+0.06(+0.25%)
May 08, 2025	24.14	24.38	24.14	24.31	35,380	+0.20(+0.83%)
May 07, 2025	24.06	24.17	24.02	24.11	26,036	+0.17(+0.71%)
May 06, 2025	24.04	24.09	23.92	23.94	27,007	-0.15(-0.62%)
May 05, 2025	24.02	24.20	24.01	24.09	16,430	+0.02(+0.08%)
May 02, 2025	24.01	24.12	23.91	24.07	33,684	+0.20(+0.84%)