Hamilton Canadian Bank ETF (TSX:HCAL)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2025	36.40	36.46	36.16	36.19	45,370	-0.07(-0.19%)
Dec 11, 2025	36.07	36.27	36.01	36.26	36,291	+0.19(+0.53%)
Dec 10, 2025	35.56	36.18	35.56	36.07	19,680	+0.48(+1.35%)
Dec 09, 2025	35.42	35.70	35.42	35.59	33,832	+0.17(+0.48%)
Dec 08, 2025	35.45	35.57	35.36	35.42	75,135	-0.06(-0.17%)
Dec 05, 2025	35.35	35.48	35.33	35.48	30,676	+0.18(+0.51%)
Dec 04, 2025	34.65	35.36	34.45	35.30	103,699	+0.81(+2.35%)
Dec 03, 2025	34.63	34.89	34.35	34.49	37,296	-0.05(-0.14%)
Dec 02, 2025	34.10	34.54	34.08	34.54	46,375	+0.62(+1.83%)
Dec 01, 2025	34.20	34.24	33.79	33.92	38,640	-0.39(-1.14%)
Nov 28, 2025	34.11	34.37	34.11	34.31	34,129	+0.00(+0.00%)
Nov 27, 2025	34.28	34.39	34.22	34.31	31,848	+0.04(+0.12%)
Nov 26, 2025	34.02	34.27	34.02	34.27	68,809	+0.36(+1.06%)
Nov 25, 2025	33.58	33.92	33.58	33.91	35,430	+0.39(+1.16%)
Nov 24, 2025	33.31	33.61	33.23	33.52	53,413	+0.21(+0.63%)
Nov 21, 2025	33.11	33.35	32.94	33.31	55,974	+0.36(+1.09%)
Nov 20, 2025	33.34	33.47	32.88	32.95	65,201	-0.20(-0.60%)
Nov 19, 2025	33.31	33.31	32.97	33.15	61,364	-0.19(-0.57%)
Nov 18, 2025	33.18	33.38	32.96	33.34	23,905	-0.03(-0.09%)
Nov 17, 2025	33.41	33.56	33.23	33.37	45,178	-0.02(-0.06%)
Nov 14, 2025	33.12	33.39	32.89	33.39	60,667	+0.04(+0.12%)
Nov 13, 2025	33.76	33.82	33.20	33.35	48,071	-0.39(-1.16%)
Nov 12, 2025	33.44	33.75	33.37	33.74	34,070	+0.44(+1.32%)
Nov 11, 2025	33.23	33.36	33.18	33.30	19,265	+0.10(+0.30%)
Nov 10, 2025	32.98	33.20	32.91	33.20	31,469	+0.40(+1.22%)
Nov 07, 2025	32.73	32.80	32.38	32.80	87,994	-0.02(-0.06%)
Nov 06, 2025	32.86	32.92	32.58	32.82	77,874	+0.08(+0.24%)
Nov 05, 2025	32.79	32.90	32.63	32.74	19,188	+0.00(+0.00%)
Nov 04, 2025	32.84	32.97	32.63	32.74	39,702	-0.27(-0.82%)
Nov 03, 2025	32.70	33.07	32.70	33.01	46,241	+0.27(+0.82%)
Oct 31, 2025	32.63	32.77	32.43	32.74	36,698	+0.11(+0.34%)
Oct 30, 2025	32.53	32.78	32.53	32.63	16,999	+0.08(+0.25%)
Oct 29, 2025	33.13	33.13	32.44	32.55	60,918	-0.45(-1.36%)
Oct 28, 2025	32.96	33.07	32.75	33.00	15,547	+0.15(+0.46%)
Oct 27, 2025	32.60	32.85	32.55	32.85	41,519	+0.30(+0.92%)
Oct 24, 2025	32.41	32.58	32.41	32.55	20,464	+0.23(+0.71%)
Oct 23, 2025	32.25	32.37	32.25	32.32	19,355	+0.16(+0.50%)
Oct 22, 2025	32.10	32.25	32.08	32.16	40,486	-0.06(-0.19%)
Oct 21, 2025	32.14	32.29	32.14	32.22	16,091	+0.03(+0.09%)
Oct 20, 2025	31.97	32.22	31.97	32.19	27,414	+0.29(+0.91%)
Oct 17, 2025	31.79	32.04	31.75	31.90	45,216	-0.05(-0.16%)
Oct 16, 2025	32.47	32.51	31.80	31.95	46,446	-0.55(-1.69%)
Oct 15, 2025	32.23	32.51	32.23	32.50	26,164	+0.37(+1.15%)
Oct 14, 2025	31.52	32.16	31.52	32.13	36,193	+0.52(+1.65%)
Oct 10, 2025				31.61	0	-0.24(-0.75%)
Oct 09, 2025	31.75	31.89	31.75	31.85	27,756	+0.08(+0.25%)
Oct 08, 2025	32.28		31.71	31.77	38,360	-0.43(-1.34%)
Oct 07, 2025	32.29	32.41	32.14	32.20	40,336	-0.08(-0.25%)
Oct 06, 2025	32.50	32.50	31.99	32.28	49,456	+0.01(+0.03%)
Oct 03, 2025	32.05	32.33	32.04	32.27	28,508	+0.22(+0.69%)
Oct 02, 2025	32.04	32.07	31.77	32.05	26,988	+0.00(+0.00%)