Slate Grocery REIT (TSX: SGR-UN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2024	12.07	12.08	11.90	11.97	124,144	-0.07(-0.58%)
Jul 26, 2024	12.12	12.18	12.02	12.04	153,186	-0.07(-0.58%)
Jul 25, 2024	12.01	12.22	12.01	12.11	95,321	+0.03(+0.25%)
Jul 24, 2024	12.26	12.29	12.03	12.08	132,230	-0.18(-1.47%)
Jul 23, 2024	12.15	12.32	12.08	12.26	87,859	+0.14(+1.16%)
Jul 22, 2024	11.83	12.18	11.83	12.12	145,201	+0.34(+2.89%)
Jul 19, 2024	11.81	11.85	11.75	11.78	55,918	-0.03(-0.25%)
Jul 18, 2024	11.90	11.98	11.76	11.81	64,852	-0.13(-1.09%)
Jul 17, 2024	11.80	11.98	11.80	11.94	65,171	+0.04(+0.34%)
Jul 16, 2024	11.71	11.92	11.65	11.90	101,159	+0.25(+2.15%)
Jul 15, 2024	11.50	11.78	11.41	11.65	139,364	+0.21(+1.84%)
Jul 12, 2024	11.34	11.50	11.27	11.44	118,312	+0.20(+1.78%)
Jul 11, 2024	11.01	11.30	11.00	11.24	162,111	+0.16(+1.44%)
Jul 10, 2024	11.02	11.08	10.99	11.08	30,470	+0.08(+0.73%)
Jul 09, 2024	11.20	11.20	11.00	11.00	47,409	-0.24(-2.14%)
Jul 08, 2024	11.01	11.24	10.96	11.24	179,383	+0.23(+2.09%)
Jul 05, 2024	11.16	11.16	11.01	11.01	37,994	-0.05(-0.45%)
Jul 04, 2024	11.14	11.15	11.06	11.06	32,824	-0.04(-0.36%)
Jul 03, 2024	11.08	11.18	11.02	11.10	59,456	+0.08(+0.73%)
Jul 02, 2024	10.90	11.02	10.85	11.02	56,282	+0.07(+0.64%)
Jun 28, 2024				10.95	0	-0.09(-0.82%)
Jun 27, 2024	10.99	11.05	10.88	11.04	123,724	+0.11(+1.01%)
Jun 26, 2024	11.05	11.09	10.90	10.93	103,436	-0.20(-1.80%)
Jun 25, 2024	11.24	11.29	11.07	11.13	91,679	-0.19(-1.68%)
Jun 24, 2024	11.05	11.33	11.05	11.32	160,072	+0.38(+3.47%)
Jun 21, 2024	11.00	11.04	10.90	10.94	94,199	-0.14(-1.26%)
Jun 20, 2024	11.00	11.27	11.00	11.08	48,569	+0.04(+0.36%)
Jun 19, 2024	11.15	11.17	11.02	11.04	61,504	-0.16(-1.43%)
Jun 18, 2024	11.17	11.34	11.17	11.20	68,098	-0.03(-0.27%)
Jun 17, 2024	11.15	11.28	11.09	11.23	62,210	+0.10(+0.90%)
Jun 14, 2024	11.22	11.22	11.10	11.13	83,191	-0.06(-0.54%)
Jun 13, 2024	11.17	11.21	11.09	11.19	85,724	+0.10(+0.90%)
Jun 12, 2024	11.18	11.22	11.07	11.09	116,100	+0.14(+1.28%)
Jun 11, 2024	11.15	11.35	10.95	10.95	107,375	-0.22(-1.97%)
Jun 10, 2024	11.20	11.21	11.07	11.17	61,084	-0.08(-0.71%)
Jun 07, 2024	11.49	11.49	11.21	11.25	105,537	-0.17(-1.49%)
Jun 06, 2024	11.39	11.42	11.30	11.42	63,613	+0.07(+0.62%)
Jun 05, 2024	11.13	11.39	11.06	11.35	149,394	+0.26(+2.34%)
Jun 04, 2024	10.88	11.10	10.77	11.09	128,435	+0.22(+2.02%)
Jun 03, 2024	10.85	10.89	10.70	10.87	81,307	+0.03(+0.28%)
May 31, 2024	10.80	10.93	10.65	10.84	79,196	-0.14(-1.28%)
May 30, 2024	11.07	11.10	10.88	10.98	63,222	-0.01(-0.09%)
May 29, 2024	11.07	11.07	10.95	10.99	71,139	-0.02(-0.18%)
May 28, 2024	11.20	11.20	11.01	11.01	80,441	-0.14(-1.26%)
May 27, 2024	11.12	11.19	11.08	11.15	30,279	+0.00(+0.00%)
May 24, 2024	11.10	11.18	11.10	11.15	43,802	+0.09(+0.81%)
May 23, 2024	11.21	11.21	11.01	11.06	54,885	-0.11(-0.98%)
May 22, 2024	11.05	11.17	11.03	11.17	59,746	+0.11(+0.99%)
May 21, 2024	11.07	11.12	11.05	11.06	26,367	-0.01(-0.09%)
May 17, 2024				11.07	0	-0.05(-0.45%)
May 16, 2024	11.01	11.12	11.00	11.12	84,943	+0.12(+1.09%)
May 15, 2024	11.00	11.08	10.95	11.00	96,563	+0.06(+0.55%)
May 14, 2024	10.84	10.95	10.83	10.94	55,057	+0.02(+0.18%)
May 13, 2024	10.95	10.99	10.87	10.92	49,658	+0.06(+0.55%)
May 10, 2024	10.85	10.92	10.81	10.86	57,079	+0.01(+0.09%)
May 09, 2024	10.74	10.87	10.71	10.85	87,549	+0.12(+1.12%)
May 08, 2024	10.70	10.75	10.59	10.73	104,058	+0.04(+0.37%)
May 07, 2024	10.96	10.96	10.68	10.69	168,766	-0.20(-1.84%)
May 06, 2024	11.00	11.09	10.89	10.89	128,707	-0.12(-1.09%)
May 03, 2024	11.19	11.28	10.90	11.01	210,287	-0.14(-1.26%)
May 02, 2024	11.08	11.16	10.96	11.15	60,376	+0.10(+0.90%)