Dye & Durham Ltd (TSX: DND )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 14, 2024	12.87	13.08	12.76	12.92	55,446	+0.20(+1.57%)
Aug 13, 2024	12.53	13.22	12.53	12.72	63,717	+0.28(+2.25%)
Aug 12, 2024	12.77	12.97	12.35	12.44	101,857	-0.33(-2.58%)
Aug 09, 2024	12.86	12.93	12.75	12.77	93,353	-0.12(-0.93%)
Aug 08, 2024	12.32	12.93	12.32	12.89	21,715	+0.52(+4.20%)
Aug 07, 2024	12.94	12.95	12.29	12.37	109,950	-0.39(-3.06%)
Aug 06, 2024	12.56	12.92	12.56	12.76	130,128	-0.21(-1.62%)
Aug 02, 2024				12.97	0	-0.19(-1.44%)
Aug 01, 2024	13.24	13.24	12.95	13.16	74,966	-0.08(-0.60%)
Jul 31, 2024	13.08	13.34	13.05	13.24	64,244	+0.19(+1.46%)
Jul 30, 2024	13.34	13.34	13.01	13.05	75,450	-0.22(-1.66%)
Jul 29, 2024	13.30	13.34	13.15	13.27	19,285	-0.03(-0.23%)
Jul 26, 2024	13.31	13.36	13.06	13.30	111,431	+0.12(+0.91%)
Jul 25, 2024	12.89	13.47	12.89	13.18	70,405	+0.23(+1.78%)
Jul 24, 2024	13.02	13.17	12.94	12.95	196,726	-0.19(-1.45%)
Jul 23, 2024	13.04	13.28	13.04	13.14	63,782	+0.07(+0.54%)
Jul 22, 2024	13.20	13.34	13.00	13.07	54,853	-0.09(-0.68%)
Jul 19, 2024	13.09	13.53	12.99	13.16	88,924	+0.13(+1.00%)
Jul 18, 2024	13.35	13.35	12.73	13.03	150,059	-0.34(-2.54%)
Jul 17, 2024	13.23	13.43	13.05	13.37	88,435	-0.01(-0.07%)
Jul 16, 2024	13.01	13.57	13.01	13.38	105,739	+0.28(+2.14%)
Jul 15, 2024	13.02	13.21	12.99	13.10	33,312	+0.00(+0.00%)
Jul 12, 2024	13.00	13.29	12.97	13.10	74,810	+0.00(+0.00%)
Jul 11, 2024	12.94	13.40	12.77	13.10	737,792	+0.30(+2.34%)
Jul 10, 2024	12.37	12.80	12.37	12.80	44,136	+0.32(+2.56%)
Jul 09, 2024	12.50	12.59	12.32	12.48	55,673	-0.06(-0.48%)
Jul 08, 2024	12.27	12.65	12.07	12.54	97,625	+0.41(+3.38%)
Jul 05, 2024	12.41	12.44	12.11	12.13	54,338	-0.40(-3.19%)
Jul 04, 2024	12.55	12.70	12.52	12.53	43,519	-0.12(-0.95%)
Jul 03, 2024	12.62	12.93	12.50	12.65	42,834	+0.00(+0.00%)
Jul 02, 2024	12.30	12.75	12.30	12.65	64,255	+0.33(+2.68%)
Jun 28, 2024				12.32	0	+0.10(+0.82%)
Jun 27, 2024	11.61	12.34	11.61	12.22	87,505	+0.57(+4.89%)
Jun 26, 2024	11.50	11.70	11.50	11.65	76,433	+0.07(+0.60%)
Jun 25, 2024	11.55	11.67	11.48	11.58	36,955	+0.01(+0.09%)
Jun 24, 2024	11.75	12.05	11.50	11.57	85,149	-0.21(-1.78%)
Jun 21, 2024	11.29	11.98	10.92	11.78	247,614	+0.54(+4.80%)
Jun 20, 2024	11.32	11.58	11.21	11.24	89,855	-0.07(-0.62%)
Jun 19, 2024	11.54	11.71	11.26	11.31	95,930	-0.26(-2.25%)
Jun 18, 2024	11.85	11.88	11.48	11.57	126,575	-0.39(-3.26%)
Jun 17, 2024	12.25	12.38	11.86	11.96	175,146	-0.36(-2.92%)
Jun 14, 2024	12.29	12.36	12.19	12.32	60,925	+0.00(+0.00%)
Jun 13, 2024	12.75	12.75	12.20	12.32	113,183	-0.51(-3.98%)
Jun 12, 2024	13.10	13.26	12.55	12.83	103,829	-0.13(-1.00%)
Jun 11, 2024	12.98	13.09	12.81	12.96	95,183	-0.03(-0.23%)
Jun 10, 2024	12.93	13.07	12.87	12.99	72,125	+0.09(+0.70%)
Jun 07, 2024	12.65	13.05	12.61	12.90	102,274	+0.25(+1.98%)
Jun 06, 2024	13.05	13.17	12.65	12.65	70,211	-0.42(-3.21%)
Jun 05, 2024	12.44	13.13	12.30	13.07	91,634	+0.81(+6.61%)
Jun 04, 2024	12.09	12.34	12.04	12.26	58,528	+0.15(+1.24%)