Hamilton Global Financials ETF (TSX:HFG)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 16, 2025				31.73	31	-0.13(-0.41%)
Sep 12, 2025				31.86	40	+0.26(+0.82%)
Sep 10, 2025				31.60	86	+0.02(+0.06%)
Sep 09, 2025	31.55	31.58	31.55	31.58	326	+0.25(+0.80%)
Sep 08, 2025	31.33	31.33	31.33	31.33	212	+0.02(+0.06%)
Sep 05, 2025	31.43	31.43	31.31	31.31	2,101	-0.33(-1.04%)
Sep 04, 2025	31.60	31.64	31.60	31.64	1,050	+0.31(+0.99%)
Sep 02, 2025				31.33	47	-0.11(-0.35%)
Aug 29, 2025				31.44	0	-0.21(-0.66%)
Aug 28, 2025	31.65	31.65	31.65	31.65	620	+0.01(+0.03%)
Aug 26, 2025				31.64	7	-0.26(-0.82%)
Aug 25, 2025	32.19	32.19	31.90	31.90	1,120	-0.21(-0.65%)
Aug 22, 2025	32.18	32.31	32.08	32.11	3,672	+0.35(+1.10%)
Aug 18, 2025				31.76	0	-0.10(-0.31%)
Aug 14, 2025				31.86	8	+0.38(+1.21%)
Aug 12, 2025				31.48	7	+0.22(+0.70%)
Aug 11, 2025	31.26	31.26	31.26	31.26	410	+0.01(+0.03%)
Aug 08, 2025	31.25	31.25	31.25	31.25	127	+0.61(+1.99%)
Aug 05, 2025				30.64	42	+0.14(+0.46%)
Aug 01, 2025				30.50	0	-0.46(-1.49%)
Jul 31, 2025	31.00	31.00	30.96	30.96	232	-0.04(-0.13%)
Jul 30, 2025	31.23	31.23	31.00	31.00	634	-0.05(-0.16%)
Jul 29, 2025	31.02	31.05	31.02	31.05	747	+0.03(+0.10%)
Jul 28, 2025	31.13	31.13	31.00	31.02	595	-0.05(-0.16%)
Jul 24, 2025				31.07	1	+0.05(+0.16%)
Jul 23, 2025	30.79	31.02	30.79	31.02	600	+0.53(+1.74%)
Jul 17, 2025				30.49	13	+0.28(+0.93%)
Jul 16, 2025	30.22	30.22	30.21	30.21	300	-0.47(-1.53%)
Jul 15, 2025	30.68	30.68	30.68	30.68	111	+0.10(+0.33%)
Jul 14, 2025	30.59	30.59	30.58	30.58	2,000	+0.08(+0.26%)
Jul 11, 2025	30.70	30.70	30.50	30.50	483	-0.28(-0.91%)
Jul 09, 2025				30.78	0	+0.15(+0.49%)
Jul 08, 2025	30.63	30.63	30.63	30.63	102	-0.05(-0.16%)
Jul 03, 2025				30.68	2	+0.36(+1.19%)