Hamilton Global Financials ETF (TSX:HFG)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 09, 2025	29.35	29.35	29.35	29.35	203	-0.04(-0.14%)
May 08, 2025	29.39	29.39	29.39	29.39	262	+0.37(+1.27%)
May 05, 2025				29.02	0	+0.17(+0.59%)
May 02, 2025	28.85	28.85	28.85	28.85	200	+0.59(+2.09%)
Apr 30, 2025				28.26	0	-0.15(-0.53%)
Apr 28, 2025				28.41	0	+0.15(+0.53%)
Apr 25, 2025	28.35	28.35	28.24	28.26	505	-0.06(-0.21%)
Apr 24, 2025	28.32	28.32	28.32	28.32	194	+0.24(+0.85%)
Apr 23, 2025	28.25	28.41	28.08	28.08	611	+0.49(+1.78%)
Apr 22, 2025	27.59	27.59	27.59	27.59	964	+0.34(+1.25%)
Apr 21, 2025	27.25	27.25	27.25	27.25	205	-0.02(-0.07%)
Apr 16, 2025				27.27	0	+0.07(+0.26%)
Apr 14, 2025				27.20	0	+0.28(+1.04%)
Apr 11, 2025	26.81	26.92	26.78	26.92	2,002	+0.64(+2.44%)
Apr 10, 2025	26.28	26.28	26.28	26.28	342	-0.99(-3.63%)
Apr 09, 2025	25.32	27.35	25.22	27.27	3,427	+1.77(+6.94%)
Apr 08, 2025	25.39	25.50	25.29	25.50	1,701	-0.10(-0.39%)
Apr 07, 2025	25.50	25.60	24.74	25.60	804	-0.64(-2.44%)
Apr 04, 2025	26.98	26.98	26.24	26.24	1,229	-1.54(-5.54%)
Apr 03, 2025	28.06	28.15	27.78	27.78	7,010	-1.23(-4.24%)
Apr 02, 2025	29.01	29.01	29.01	29.01	100	-0.02(-0.07%)
Mar 28, 2025				29.03	60	-0.34(-1.16%)
Mar 27, 2025	29.30	29.43	29.30	29.37	1,624	-0.17(-0.58%)
Mar 25, 2025				29.54	0	+0.43(+1.48%)
Mar 20, 2025				29.11	0	+0.13(+0.45%)
Mar 18, 2025				28.98	35	+0.30(+1.05%)
Mar 14, 2025				28.68	20	+0.38(+1.34%)
Mar 12, 2025				28.30	10	+0.12(+0.43%)
Mar 11, 2025	27.96	28.23	27.95	28.18	4,302	-0.06(-0.21%)
Mar 10, 2025	28.24	28.24	28.24	28.24	245	-0.68(-2.35%)
Mar 07, 2025	28.92	28.92	28.92	28.92	113	+0.09(+0.31%)
Mar 06, 2025	28.84	28.84	28.83	28.83	200	-0.39(-1.33%)
Mar 05, 2025	29.21	29.22	29.21	29.22	700	-0.02(-0.07%)