Hamilton Global Financials ETF (TSX:HFG)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	30.63			30.68	980	+0.36(+1.19%)
Jul 02, 2025	30.54	30.55	30.32	30.32	5,500	-0.22(-0.72%)
Jun 30, 2025				30.54	0	+0.05(+0.16%)
Jun 27, 2025	30.49	30.49	30.49	30.49	100	+0.26(+0.86%)
Jun 26, 2025	30.23	30.23	30.23	30.23	100	+0.12(+0.40%)
Jun 25, 2025	30.11	30.11	30.11	30.11	1,842	-0.10(-0.33%)
Jun 24, 2025	29.94	30.21	29.94	30.21	457	+0.38(+1.27%)
Jun 23, 2025	29.80	29.83	29.80	29.83	300	+0.44(+1.50%)
Jun 19, 2025				29.39	1	-0.27(-0.91%)
Jun 17, 2025				29.66	32	-0.20(-0.67%)
Jun 16, 2025	29.86	29.86	29.86	29.86	101	+0.36(+1.22%)
Jun 13, 2025	29.87	29.87	29.50	29.50	2,205	-0.43(-1.44%)
Jun 10, 2025				29.93	0	-0.24(-0.80%)
Jun 09, 2025	30.15	30.17	30.11	30.17	1,680	+0.24(+0.80%)
Jun 05, 2025				29.93	0	-0.29(-0.96%)
Jun 03, 2025				30.22	9	+0.19(+0.63%)
Jun 02, 2025	30.03	30.03	30.03	30.03	1,800	+0.00(+0.00%)
May 30, 2025	30.04	30.04	30.03	30.03	305	-0.18(-0.60%)
May 28, 2025				30.21	20	-0.13(-0.43%)
May 27, 2025	30.35	30.35	30.34	30.34	829	+0.33(+1.10%)
May 26, 2025	30.26	30.26	30.01	30.01	638	+0.26(+0.87%)
May 23, 2025	29.64	29.75	29.64	29.75	2,105	-0.26(-0.87%)
May 21, 2025				30.01	24	-0.37(-1.22%)
May 20, 2025	30.43	30.43	30.38	30.38	420	+0.31(+1.03%)
May 16, 2025				30.07	0	+0.06(+0.20%)
May 15, 2025	30.01	30.01	30.01	30.01	275	+0.11(+0.37%)
May 14, 2025	29.90	29.90	29.90	29.90	300	+0.15(+0.50%)
May 13, 2025	29.91	29.91	29.75	29.75	353	-0.04(-0.13%)
May 12, 2025	29.82	29.82	29.69	29.79	800	+0.44(+1.50%)
May 09, 2025	29.35	29.35	29.35	29.35	203	-0.04(-0.14%)
May 08, 2025	29.39	29.39	29.39	29.39	262	+0.37(+1.27%)
May 05, 2025				29.02	0	+0.17(+0.59%)