Hamilton Canadian Bank Mean Reversion ETF (TSX:HCA)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 04, 2025	26.41	26.41	26.41	26.41	101	-0.02(-0.08%)
Jul 03, 2025	26.38	26.43	26.38	26.43	2,831	+0.14(+0.53%)
Jul 02, 2025	26.27	26.29	26.21	26.29	4,115	+0.10(+0.38%)
Jun 30, 2025				26.19	0	+0.14(+0.54%)
Jun 27, 2025	26.06	26.06	26.05	26.05	1,241	+0.08(+0.31%)
Jun 26, 2025	25.97	25.97	25.97	25.97	551	+0.24(+0.93%)
Jun 25, 2025	25.74	25.74	25.73	25.73	2,108	+0.11(+0.43%)
Jun 23, 2025	25.62			25.62	110	+0.07(+0.27%)
Jun 20, 2025	25.61	25.61	25.54	25.55	4,655	+0.03(+0.12%)
Jun 19, 2025	25.50	25.52	25.45	25.52	2,900	-0.05(-0.20%)
Jun 18, 2025	25.57	25.57	25.57	25.57	200	+0.07(+0.27%)
Jun 17, 2025	25.50	25.50	25.50	25.50	160	-0.06(-0.23%)
Jun 16, 2025	25.56	25.56	25.56	25.56	419	+0.19(+0.75%)
Jun 13, 2025	25.37	25.37	25.37	25.37	101	-0.09(-0.35%)
Jun 12, 2025	25.28	25.46	25.28	25.46	7,491	-0.04(-0.16%)
Jun 10, 2025				25.50	0	+0.03(+0.12%)
Jun 09, 2025	25.35	25.47	25.35	25.47	310	+0.06(+0.24%)
Jun 06, 2025	25.43	25.43	25.40	25.41	1,934	+0.09(+0.36%)
Jun 05, 2025	25.34	25.34	25.29	25.32	1,216	-0.02(-0.08%)
Jun 04, 2025	25.31	25.34	25.27	25.34	400	-0.01(-0.04%)
Jun 03, 2025	25.26	25.43	25.26	25.35	3,232	+0.01(+0.04%)
Jun 02, 2025	25.27	25.34	25.27	25.34	3,172	-0.03(-0.12%)
May 30, 2025	25.33	25.44	25.31	25.37	2,732	-0.13(-0.51%)
May 28, 2025				25.50	1	+0.24(+0.95%)
May 27, 2025	25.20	25.28	25.20	25.26	5,700	+0.27(+1.08%)
May 23, 2025				24.99	19	-0.03(-0.12%)
May 22, 2025	24.89	25.02	24.88	25.02	9,600	+0.22(+0.89%)
May 21, 2025	24.81	24.90	24.80	24.80	18,830	-0.12(-0.48%)
May 20, 2025	25.09	25.09	24.92	24.92	1,171	+0.00(+0.00%)
May 16, 2025				24.92	0	+0.17(+0.69%)
May 15, 2025	24.75	24.75	24.75	24.75	385	+0.20(+0.81%)
May 14, 2025	24.48	24.55	24.48	24.55	300	+0.18(+0.74%)
May 13, 2025	24.38	24.38	24.32	24.37	721	+0.02(+0.08%)
May 12, 2025	24.44	24.44	24.33	24.35	1,900	+0.25(+1.04%)
May 09, 2025	24.05	24.10	24.05	24.10	2,808	+0.13(+0.54%)
May 08, 2025	23.89	24.05	23.89	23.97	1,910	+0.10(+0.42%)
May 07, 2025	23.88	23.91	23.82	23.87	4,511	+0.15(+0.63%)
May 06, 2025	23.81	23.81	23.71	23.72	1,434	-0.12(-0.50%)
May 05, 2025	23.86	23.90	23.84	23.84	5,799	-0.03(-0.13%)
May 02, 2025	23.80	23.87	23.78	23.87	6,131	+0.20(+0.84%)