Hamilton Canadian Bank Mean Reversion ETF (TSX:HCA)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 15, 2025	33.48	33.48	33.40	33.47	315	+0.15(+0.45%)
Dec 11, 2025				33.32	0	+0.05(+0.15%)
Dec 10, 2025	33.09	33.27	33.09	33.27	958	+0.41(+1.25%)
Dec 09, 2025	32.88	32.88	32.86	32.86	1,401	+0.06(+0.18%)
Dec 08, 2025	32.82	32.82	32.80	32.80	241	-0.01(-0.03%)
Dec 05, 2025	32.72	32.81	32.72	32.81	2,327	+0.09(+0.28%)
Dec 04, 2025	32.72	32.72	32.72	32.72	107	+0.54(+1.68%)
Dec 03, 2025	32.07	32.18	32.07	32.18	1,902	+0.41(+1.29%)
Dec 01, 2025				31.77	36	-0.22(-0.69%)
Nov 28, 2025	31.99	31.99	31.99	31.99	105	-0.03(-0.09%)
Nov 26, 2025				32.02	0	+0.39(+1.23%)
Nov 25, 2025	31.50	31.63	31.50	31.63	728	+0.24(+0.76%)
Nov 24, 2025	31.26	31.40	31.26	31.39	1,268	+0.18(+0.58%)
Nov 21, 2025	31.03	31.24	31.03	31.21	3,600	+0.29(+0.94%)
Nov 20, 2025	31.20	31.31	30.90	30.92	2,398	-0.12(-0.39%)
Nov 19, 2025	31.10	31.10	31.02	31.04	311	+0.14(+0.45%)
Nov 18, 2025	30.90	30.90	30.90	30.90	1,913	-0.18(-0.58%)
Nov 17, 2025	31.12	31.25	31.08	31.08	3,515	-0.10(-0.32%)
Nov 13, 2025				31.18	3	-0.34(-1.08%)
Nov 12, 2025	31.20	31.52	31.20	31.52	2,580	+0.42(+1.35%)
Nov 11, 2025	31.10	31.10	31.08	31.10	2,600	+0.08(+0.26%)
Nov 10, 2025	30.87	31.02	30.87	31.02	467	+0.50(+1.64%)
Nov 07, 2025	30.52	30.52	30.52	30.52	179	-0.17(-0.55%)
Nov 06, 2025	30.88	30.88	30.69	30.69	300	-0.17(-0.55%)
Nov 05, 2025	30.86	30.86	30.86	30.86	123	+0.12(+0.39%)
Nov 04, 2025	30.82	30.91	30.74	30.74	1,421	-0.23(-0.74%)
Nov 03, 2025	30.98	30.98	30.97	30.97	220	+0.25(+0.81%)
Oct 31, 2025	30.70	30.72	30.67	30.72	300	-0.08(-0.26%)
Oct 30, 2025	30.72	30.80	30.72	30.80	221	-0.04(-0.13%)
Oct 29, 2025	30.84	30.84	30.84	30.84	100	-0.12(-0.39%)
Oct 28, 2025	30.97	30.97	30.96	30.96	834	+0.24(+0.78%)
Oct 24, 2025				30.72	52	+0.16(+0.52%)
Oct 23, 2025	30.61	30.61	30.56	30.56	1,114	+0.01(+0.03%)
Oct 21, 2025				30.55	48	+0.00(+0.00%)
Oct 20, 2025	30.53	30.55	30.53	30.55	1,141	+0.31(+1.03%)
Oct 17, 2025	30.24	30.24	30.24	30.24	625	-0.11(-0.36%)
Oct 16, 2025	30.75	30.75	30.33	30.35	1,111	-0.44(-1.43%)
Oct 15, 2025	30.60	30.81	30.60	30.79	891	+0.32(+1.05%)
Oct 14, 2025	30.47	30.47	30.47	30.47	197	+0.20(+0.66%)
Oct 10, 2025				30.27	0	+0.00(+0.00%)
Oct 09, 2025	30.24	30.27	30.19	30.27	1,900	-0.06(-0.20%)
Oct 08, 2025	30.33	30.33	30.33	30.33	246	-0.27(-0.88%)
Oct 07, 2025	30.70	30.70	30.60	30.60	358	-0.03(-0.10%)
Oct 06, 2025	30.46	30.63	30.46	30.63	1,500	-0.02(-0.07%)
Oct 03, 2025	30.60	30.65	30.51	30.65	1,310	+0.17(+0.56%)