Galiano Gold Inc (TSX: GAU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	1.920	1.960	1.900	1.930	280,828	+0.00(+0.00%)
Sep 30, 2024	1.910	1.930	1.900	1.930	141,490	-0.02(-1.03%)
Sep 27, 2024	1.990	1.990	1.920	1.950	107,004	-0.04(-2.01%)
Sep 26, 2024	2.040	2.050	1.980	1.990	67,420	-0.04(-1.97%)
Sep 25, 2024	1.970	2.070	1.970	2.030	165,316	+0.07(+3.57%)
Sep 24, 2024	1.940	2.030	1.940	1.960	213,594	+0.00(+0.00%)
Sep 23, 2024	1.970	2.000	1.950	1.960	94,203	+0.01(+0.51%)
Sep 20, 2024	2.000	2.030	1.950	1.950	195,620	-0.02(-1.02%)
Sep 19, 2024	2.030	2.030	1.940	1.970	68,268	-0.05(-2.48%)
Sep 18, 2024	2.030	2.080	1.980	2.020	83,350	-0.03(-1.46%)
Sep 17, 2024	2.020	2.050	2.010	2.050	62,271	+0.05(+2.50%)
Sep 16, 2024	2.080	2.080	2.000	2.000	55,453	-0.06(-2.91%)
Sep 13, 2024	2.060	2.100	2.040	2.060	69,120	+0.07(+3.52%)
Sep 12, 2024	1.950	2.070	1.930	1.990	132,742	+0.07(+3.65%)
Sep 11, 2024	1.890	1.920	1.860	1.920	49,790	+0.06(+3.23%)
Sep 10, 2024	1.760	1.890	1.760	1.860	118,587	+0.09(+5.08%)
Sep 09, 2024	1.760	1.810	1.750	1.770	74,716	+0.03(+1.72%)
Sep 06, 2024	1.790	1.820	1.740	1.740	296,698	-0.07(-3.87%)
Sep 05, 2024	1.900	1.930	1.810	1.810	88,058	-0.01(-0.55%)
Sep 04, 2024	1.830	1.900	1.820	1.820	65,696	-0.04(-2.15%)
Sep 03, 2024	1.920	1.950	1.830	1.860	207,741	-0.10(-5.10%)
Aug 30, 2024				1.960	0	-0.09(-4.39%)
Aug 29, 2024	2.070	2.100	2.050	2.050	42,478	-0.02(-0.97%)
Aug 28, 2024	2.070	2.070	2.010	2.070	57,164	-0.02(-0.96%)
Aug 27, 2024	2.090	2.120	2.070	2.090	60,243	-0.03(-1.42%)
Aug 26, 2024	2.190	2.190	2.100	2.120	84,241	-0.07(-3.20%)
Aug 23, 2024	2.080	2.210	2.080	2.190	154,616	+0.07(+3.30%)
Aug 22, 2024	2.150	2.150	2.090	2.120	62,181	-0.04(-1.85%)
Aug 21, 2024	2.180	2.210	2.090	2.160	68,001	-0.01(-0.46%)
Aug 20, 2024	2.140	2.210	2.090	2.170	191,894	+0.09(+4.33%)
Aug 19, 2024	1.920	2.110	1.920	2.080	130,807	+0.16(+8.33%)
Aug 16, 2024	2.000	2.000	1.920	1.920	132,596	-0.02(-1.03%)
Aug 15, 2024	1.920	1.990	1.900	1.940	128,217	-0.06(-3.00%)
Aug 14, 2024	1.840	2.000	1.820	2.000	215,725	+0.17(+9.29%)
Aug 13, 2024	1.880	1.920	1.830	1.830	259,682	+0.01(+0.55%)
Aug 12, 2024	1.860	1.910	1.800	1.820	302,519	-0.03(-1.62%)
Aug 09, 2024	1.970	2.010	1.720	1.850	835,604	-0.28(-13.15%)
Aug 08, 2024	2.100	2.190	2.100	2.130	191,666	+0.01(+0.47%)
Aug 07, 2024	2.190	2.200	2.080	2.120	280,679	-0.06(-2.75%)
Aug 06, 2024	2.220	2.240	2.130	2.180	136,709	-0.14(-6.03%)
Aug 02, 2024				2.320	0	-0.11(-4.53%)