Brompton Global Real Assets Dividend ETF (TSX: BREA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2024				26.33	0	+0.14(+0.53%)
Aug 28, 2024	26.17	26.19	26.17	26.19	400	-0.07(-0.27%)
Aug 26, 2024				26.26	0	+0.16(+0.61%)
Aug 22, 2024				26.10	0	+0.10(+0.38%)
Aug 21, 2024	26.00	26.00	26.00	26.00	400	+0.30(+1.17%)
Aug 20, 2024	26.08	26.08	25.70	25.70	2,001	-0.35(-1.34%)
Aug 19, 2024	25.91	26.05	25.88	26.05	501	+0.10(+0.39%)
Aug 15, 2024				25.95	0	+0.45(+1.76%)
Aug 14, 2024	25.46	25.50	25.46	25.50	3,060	+0.20(+0.79%)
Aug 12, 2024				25.30	0	+0.83(+3.39%)
Aug 06, 2024				24.47	1	-0.08(-0.33%)
Aug 02, 2024				24.55	0	-1.18(-4.59%)
Aug 01, 2024	25.75	25.76	25.67	25.73	1,400	-0.04(-0.16%)
Jul 31, 2024	25.67	25.85	25.67	25.77	2,500	+0.35(+1.38%)
Jul 30, 2024	25.37	25.42	25.37	25.42	800	-0.02(-0.08%)
Jul 29, 2024	25.39	25.44	25.38	25.44	300	+0.00(+0.00%)
Jul 26, 2024	25.37	25.44	25.37	25.44	500	-0.38(-1.47%)
Jul 23, 2024				25.82	0	+0.00(+0.00%)
Jul 22, 2024	25.74	25.82	25.74	25.82	200	+0.22(+0.86%)
Jul 19, 2024	25.60	25.60	25.60	25.60	100	-0.51(-1.95%)
Jul 16, 2024				26.11	0	+0.24(+0.93%)
Jul 15, 2024	26.01	26.05	25.87	25.87	1,000	-0.17(-0.65%)
Jul 12, 2024	26.04	26.04	26.04	26.04	100	+0.13(+0.50%)
Jul 10, 2024				25.91	10	+0.38(+1.49%)
Jul 09, 2024	25.57	25.57	25.53	25.53	3,150	-0.01(-0.04%)
Jul 08, 2024	25.51	25.54	25.50	25.54	600	-0.07(-0.27%)
Jul 05, 2024	25.61	25.61	25.61	25.61	600	-0.20(-0.77%)
Jul 04, 2024	25.77	25.81	25.37	25.81	900	+0.01(+0.04%)
Jul 03, 2024	25.59	25.80	25.59	25.80	900	+0.49(+1.94%)