Silvercrest Metals Inc (TSX: SIL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	6.840	6.840	6.690	6.690	479,342	-0.11(-1.62%)
Aug 30, 2023	6.880	6.960	6.770	6.800	254,920	-0.04(-0.58%)
Aug 29, 2023	6.600	6.860	6.590	6.840	262,619	+0.17(+2.55%)
Aug 28, 2023	6.570	6.870	6.500	6.670	374,866	+0.10(+1.52%)
Aug 25, 2023	6.600	6.660	6.490	6.570	478,703	-0.05(-0.76%)
Aug 24, 2023	6.670	6.770	6.550	6.620	272,860	-0.05(-0.75%)
Aug 23, 2023	6.610	6.860	6.610	6.670	247,010	+0.12(+1.83%)
Aug 22, 2023	6.520	6.580	6.440	6.550	334,002	+0.06(+0.92%)
Aug 21, 2023	6.510	6.520	6.390	6.490	416,285	-0.01(-0.15%)
Aug 18, 2023	6.400	6.500	6.290	6.500	355,814	+0.13(+2.04%)
Aug 17, 2023	6.540	6.590	6.330	6.370	333,781	-0.09(-1.39%)
Aug 16, 2023	6.550	6.570	6.440	6.460	335,850	-0.09(-1.37%)
Aug 15, 2023	6.580	6.720	6.520	6.550	428,678	-0.15(-2.24%)
Aug 14, 2023	6.570	6.770	6.490	6.700	558,378	+0.05(+0.75%)
Aug 11, 2023	6.540	6.700	6.490	6.650	354,334	+0.09(+1.37%)
Aug 10, 2023	6.300	6.780	6.300	6.560	1,252,926	+0.50(+8.25%)
Aug 09, 2023	5.980	6.080	5.910	6.060	353,842	+0.06(+1.00%)
Aug 08, 2023	6.030	6.090	5.950	6.000	404,692	-0.15(-2.44%)
Aug 04, 2023				6.150	0	+0.23(+3.89%)
Aug 03, 2023	5.890	5.990	5.730	5.920	553,245	-0.02(-0.34%)
Aug 02, 2023	5.960	5.960	5.540	5.940	1,947,652	+0.01(+0.17%)
Aug 01, 2023	7.100	7.100	5.920	5.930	2,906,183	-1.62(-21.46%)
Jul 31, 2023	7.350	7.650	7.350	7.550	303,468	+0.27(+3.71%)
Jul 28, 2023	7.070	7.360	6.990	7.280	472,319	+0.29(+4.15%)
Jul 27, 2023	7.500	7.510	6.990	6.990	463,448	-0.57(-7.54%)
Jul 26, 2023	7.650	7.660	7.530	7.560	244,722	-0.07(-0.92%)
Jul 25, 2023	7.630	7.690	7.560	7.630	267,468	+0.04(+0.53%)
Jul 24, 2023	7.790	7.790	7.560	7.590	170,590	-0.20(-2.57%)
Jul 21, 2023	7.960	7.960	7.760	7.790	236,765	-0.16(-2.01%)
Jul 20, 2023	8.230	8.230	7.950	7.950	231,999	-0.25(-3.05%)
Jul 19, 2023	8.310	8.370	8.200	8.200	177,150	-0.13(-1.56%)
Jul 18, 2023	8.300	8.480	8.230	8.330	291,074	+0.11(+1.34%)
Jul 17, 2023	8.110	8.220	7.990	8.220	199,497	+0.08(+0.98%)
Jul 14, 2023	8.030	8.250	7.970	8.140	628,716	+0.10(+1.24%)
Jul 13, 2023	8.200	8.210	7.980	8.040	570,215	-0.04(-0.50%)
Jul 12, 2023	8.000	8.130	7.950	8.080	605,523	+0.25(+3.19%)
Jul 11, 2023	7.930	7.960	7.800	7.830	141,062	-0.03(-0.38%)
Jul 10, 2023	7.730	7.890	7.670	7.860	127,210	+0.12(+1.55%)
Jul 07, 2023	7.630	7.840	7.600	7.740	104,324	+0.18(+2.38%)
Jul 06, 2023	7.740	7.740	7.540	7.560	152,990	-0.22(-2.83%)
Jul 05, 2023	8.040	8.040	7.750	7.780	174,870	-0.22(-2.75%)
Jul 04, 2023	7.900	8.030	7.880	8.000	65,914	+0.24(+3.09%)
Jun 30, 2023				7.760	0	+0.17(+2.24%)
Jun 29, 2023	7.500	7.600	7.380	7.590	314,707	+0.07(+0.93%)
Jun 28, 2023	7.600	7.710	7.500	7.520	198,356	-0.06(-0.79%)
Jun 27, 2023	7.740	7.820	7.490	7.580	230,451	-0.14(-1.81%)
Jun 26, 2023	7.650	7.800	7.600	7.720	119,707	+0.11(+1.45%)
Jun 23, 2023	7.570	7.740	7.550	7.610	103,994	+0.10(+1.33%)
Jun 22, 2023	7.600	7.650	7.480	7.510	196,491	-0.11(-1.44%)
Jun 21, 2023	7.730	7.730	7.580	7.620	203,119	-0.15(-1.93%)
Jun 20, 2023	7.980	7.980	7.750	7.770	258,587	-0.41(-5.01%)
Jun 19, 2023	8.020	8.180	8.020	8.180	58,559	+0.14(+1.74%)
Jun 16, 2023	8.120	8.200	7.940	8.040	489,553	+0.04(+0.50%)