Silvercrest Metals Inc (TSX: SIL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	7.350	7.650	7.350	7.550	303,468	+0.27(+3.71%)
Jul 28, 2023	7.070	7.360	6.990	7.280	472,319	+0.29(+4.15%)
Jul 27, 2023	7.500	7.510	6.990	6.990	463,448	-0.57(-7.54%)
Jul 26, 2023	7.650	7.660	7.530	7.560	244,722	-0.07(-0.92%)
Jul 25, 2023	7.630	7.690	7.560	7.630	267,468	+0.04(+0.53%)
Jul 24, 2023	7.790	7.790	7.560	7.590	170,590	-0.20(-2.57%)
Jul 21, 2023	7.960	7.960	7.760	7.790	236,765	-0.16(-2.01%)
Jul 20, 2023	8.230	8.230	7.950	7.950	231,999	-0.25(-3.05%)
Jul 19, 2023	8.310	8.370	8.200	8.200	177,150	-0.13(-1.56%)
Jul 18, 2023	8.300	8.480	8.230	8.330	291,074	+0.11(+1.34%)
Jul 17, 2023	8.110	8.220	7.990	8.220	199,497	+0.08(+0.98%)
Jul 14, 2023	8.030	8.250	7.970	8.140	628,716	+0.10(+1.24%)
Jul 13, 2023	8.200	8.210	7.980	8.040	570,215	-0.04(-0.50%)
Jul 12, 2023	8.000	8.130	7.950	8.080	605,523	+0.25(+3.19%)
Jul 11, 2023	7.930	7.960	7.800	7.830	141,062	-0.03(-0.38%)
Jul 10, 2023	7.730	7.890	7.670	7.860	127,210	+0.12(+1.55%)
Jul 07, 2023	7.630	7.840	7.600	7.740	104,324	+0.18(+2.38%)
Jul 06, 2023	7.740	7.740	7.540	7.560	152,990	-0.22(-2.83%)
Jul 05, 2023	8.040	8.040	7.750	7.780	174,870	-0.22(-2.75%)
Jul 04, 2023	7.900	8.030	7.880	8.000	65,914	+0.24(+3.09%)
Jun 30, 2023				7.760	0	+0.17(+2.24%)
Jun 29, 2023	7.500	7.600	7.380	7.590	314,707	+0.07(+0.93%)
Jun 28, 2023	7.600	7.710	7.500	7.520	198,356	-0.06(-0.79%)
Jun 27, 2023	7.740	7.820	7.490	7.580	230,451	-0.14(-1.81%)
Jun 26, 2023	7.650	7.800	7.600	7.720	119,707	+0.11(+1.45%)
Jun 23, 2023	7.570	7.740	7.550	7.610	103,994	+0.10(+1.33%)
Jun 22, 2023	7.600	7.650	7.480	7.510	196,491	-0.11(-1.44%)
Jun 21, 2023	7.730	7.730	7.580	7.620	203,119	-0.15(-1.93%)
Jun 20, 2023	7.980	7.980	7.750	7.770	258,587	-0.41(-5.01%)
Jun 19, 2023	8.020	8.180	8.020	8.180	58,559	+0.14(+1.74%)
Jun 16, 2023	8.120	8.200	7.940	8.040	489,553	+0.04(+0.50%)
Jun 15, 2023	8.010	8.030	7.850	8.000	119,233	-0.08(-0.99%)
Jun 14, 2023	8.270	8.270	7.990	8.080	181,468	-0.12(-1.46%)
Jun 13, 2023	8.240	8.310	8.100	8.200	183,782	-0.01(-0.12%)
Jun 12, 2023	8.310	8.310	8.100	8.210	219,047	-0.17(-2.03%)
Jun 09, 2023	8.520	8.520	8.320	8.380	116,207	-0.18(-2.10%)
Jun 08, 2023	8.610	8.710	8.460	8.560	151,599	+0.15(+1.78%)
Jun 07, 2023	8.640	8.910	8.380	8.410	186,952	-0.26(-3.00%)
Jun 06, 2023	8.740	8.740	8.580	8.670	150,617	-0.14(-1.59%)
Jun 05, 2023	8.760	8.870	8.620	8.810	144,739	+0.04(+0.46%)
Jun 02, 2023	9.020	9.050	8.650	8.770	218,675	-0.27(-2.99%)
Jun 01, 2023	9.000	9.130	8.920	9.040	154,302	+0.11(+1.23%)
May 31, 2023	8.660	8.960	8.660	8.930	267,114	+0.26(+3.00%)
May 30, 2023	8.770	8.800	8.580	8.670	166,613	+0.05(+0.58%)
May 29, 2023	8.610	8.620	8.510	8.620	32,653	-0.02(-0.23%)
May 26, 2023	8.820	8.820	8.550	8.640	126,312	-0.03(-0.35%)
May 25, 2023	8.800	8.830	8.640	8.670	124,592	-0.14(-1.59%)
May 24, 2023	9.000	9.010	8.810	8.810	171,644	-0.23(-2.54%)
May 23, 2023	9.040	9.130	9.000	9.040	214,301	-0.13(-1.42%)
May 19, 2023				9.170	0	+0.01(+0.11%)
May 18, 2023	9.130	9.180	8.870	9.160	227,930	-0.11(-1.19%)
May 17, 2023	9.250	9.370	9.150	9.270	171,459	-0.03(-0.32%)
May 16, 2023	9.480	9.500	9.230	9.300	265,813	-0.22(-2.31%)
May 15, 2023	9.610	9.800	9.410	9.520	295,830	-0.06(-0.63%)
May 12, 2023	9.150	10.19	9.150	9.580	765,171	+0.66(+7.40%)
May 11, 2023	9.170	9.210	8.910	8.920	311,827	-0.32(-3.46%)
May 10, 2023	9.510	9.540	9.100	9.240	314,131	-0.30(-3.14%)
May 09, 2023	9.320	9.590	9.310	9.540	236,308	+0.16(+1.71%)
May 08, 2023	9.250	9.430	9.200	9.380	147,582	+0.10(+1.08%)
May 05, 2023	9.000	9.290	8.820	9.280	265,856	+0.03(+0.32%)
May 04, 2023	9.270	9.550	9.210	9.250	390,852	-0.02(-0.22%)
May 03, 2023	9.080	9.370	8.980	9.270	397,720	+0.24(+2.66%)
May 02, 2023	8.820	9.090	8.710	9.030	254,621	+0.21(+2.38%)