Silvercrest Metals Inc (TSX: SIL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023				8.690	0	-0.08(-0.91%)
Dec 28, 2023	9.030	9.100	8.770	8.770	142,202	-0.31(-3.41%)
Dec 27, 2023	8.990	9.100	8.950	9.080	84,671	+0.09(+1.00%)
Dec 22, 2023				8.990	0	+0.21(+2.39%)
Dec 21, 2023	8.750	8.850	8.670	8.780	268,467	+0.14(+1.62%)
Dec 20, 2023	8.980	8.980	8.630	8.640	198,998	-0.34(-3.79%)
Dec 19, 2023	8.500	8.990	8.480	8.980	269,648	+0.54(+6.40%)
Dec 18, 2023	8.540	8.650	8.350	8.440	260,441	-0.05(-0.59%)
Dec 15, 2023	8.660	8.680	8.420	8.490	574,817	-0.19(-2.19%)
Dec 14, 2023	9.000	9.200	8.590	8.680	558,798	-0.22(-2.47%)
Dec 13, 2023	8.260	8.900	8.230	8.900	410,776	+0.59(+7.10%)
Dec 12, 2023	8.690	8.720	8.260	8.310	197,056	-0.36(-4.15%)
Dec 11, 2023	8.670	8.680	8.430	8.670	153,258	-0.13(-1.48%)
Dec 08, 2023	8.790	9.030	8.650	8.800	228,665	-0.15(-1.68%)
Dec 07, 2023	8.940	9.000	8.840	8.950	198,943	+0.04(+0.45%)
Dec 06, 2023	8.980	9.060	8.880	8.910	166,868	+0.00(+0.00%)
Dec 05, 2023	8.990	9.060	8.780	8.910	318,749	-0.18(-1.98%)
Dec 04, 2023	8.960	9.150	8.910	9.090	377,196	+0.03(+0.33%)
Dec 01, 2023	8.790	9.060	8.680	9.060	388,869	+0.23(+2.60%)
Nov 30, 2023	8.450	8.850	8.380	8.830	350,006	+0.32(+3.76%)
Nov 29, 2023	8.350	8.540	8.280	8.510	226,627	+0.19(+2.28%)
Nov 28, 2023	8.100	8.320	8.050	8.320	283,189	+0.24(+2.97%)
Nov 27, 2023	7.990	8.180	7.940	8.080	369,025	+0.28(+3.59%)
Nov 24, 2023	7.490	7.910	7.490	7.800	221,309	+0.36(+4.84%)
Nov 23, 2023	7.470	7.480	7.420	7.440	59,942	-0.03(-0.40%)
Nov 22, 2023	7.610	7.670	7.410	7.470	198,154	-0.07(-0.93%)
Nov 21, 2023	7.600	7.740	7.460	7.540	467,326	+0.07(+0.94%)
Nov 20, 2023	7.290	7.480	7.200	7.470	174,825	+0.08(+1.08%)
Nov 17, 2023	7.580	7.600	7.320	7.390	275,987	-0.11(-1.47%)
Nov 16, 2023	7.360	7.700	7.360	7.500	469,199	+0.25(+3.45%)
Nov 15, 2023	7.300	7.350	7.160	7.250	259,174	-0.02(-0.28%)
Nov 14, 2023	7.100	7.330	7.090	7.270	431,837	+0.23(+3.27%)
Nov 13, 2023	7.100	7.190	7.000	7.040	222,046	-0.09(-1.26%)
Nov 10, 2023	7.090	7.170	6.810	7.130	198,104	-0.02(-0.28%)
Nov 09, 2023	7.120	7.630	6.990	7.150	961,510	+0.29(+4.23%)
Nov 08, 2023	6.840	6.950	6.800	6.860	172,928	-0.06(-0.87%)
Nov 07, 2023	6.820	6.930	6.610	6.920	185,583	+0.00(+0.00%)
Nov 06, 2023	7.180	7.180	6.890	6.920	185,809	-0.26(-3.62%)
Nov 03, 2023	6.910	7.260	6.890	7.180	218,763	+0.34(+4.97%)
Nov 02, 2023	6.880	6.940	6.700	6.840	227,730	-0.03(-0.44%)
Nov 01, 2023	6.930	6.980	6.740	6.870	178,244	+0.00(+0.00%)
Oct 31, 2023	6.910	7.090	6.860	6.870	397,502	-0.07(-1.01%)
Oct 30, 2023	7.080	7.140	6.930	6.940	140,798	-0.08(-1.14%)
Oct 27, 2023	6.880	7.020	6.780	7.020	156,082	+0.17(+2.48%)
Oct 26, 2023	6.900	6.950	6.720	6.850	234,795	-0.06(-0.87%)
Oct 25, 2023	7.000	7.170	6.900	6.910	462,446	-0.14(-1.99%)
Oct 24, 2023	6.850	7.090	6.750	7.050	261,363	+0.17(+2.47%)
Oct 23, 2023	6.800	6.940	6.590	6.880	224,803	-0.03(-0.43%)
Oct 20, 2023	6.910	7.270	6.900	6.910	570,301	-0.04(-0.58%)
Oct 19, 2023	6.690	6.970	6.650	6.950	298,482	+0.25(+3.73%)
Oct 18, 2023	6.800	6.890	6.610	6.700	489,689	-0.03(-0.45%)
Oct 17, 2023	6.460	6.740	6.380	6.730	287,875	+0.24(+3.70%)
Oct 16, 2023	6.620	6.620	6.440	6.490	152,600	-0.16(-2.41%)
Oct 13, 2023	6.640	6.720	6.590	6.650	408,473	+0.31(+4.89%)
Oct 12, 2023	6.620	6.650	6.340	6.340	202,055	-0.20(-3.06%)
Oct 11, 2023	6.400	6.700	6.400	6.540	274,508	+0.35(+5.65%)
Oct 10, 2023	6.200	6.260	6.140	6.190	202,610	+0.18(+3.00%)
Oct 06, 2023				6.010	0	+0.09(+1.52%)
Oct 05, 2023	5.970	6.030	5.890	5.920	163,488	+0.02(+0.34%)
Oct 04, 2023	6.100	6.100	5.870	5.900	268,047	-0.18(-2.96%)
Oct 03, 2023	5.860	6.120	5.850	6.080	172,211	+0.19(+3.23%)