Silvercrest Metals Inc (TSX: SIL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	7.090	7.830	7.090	7.670	262,972	+0.47(+6.53%)
Sep 29, 2022	6.860	7.210	6.760	7.200	442,565	+0.29(+4.20%)
Sep 28, 2022	6.450	7.040	6.450	6.910	450,922	+0.57(+8.99%)
Sep 27, 2022	6.530	6.580	6.300	6.340	263,874	-0.02(-0.31%)
Sep 26, 2022	6.660	6.770	6.360	6.360	289,062	-0.32(-4.79%)
Sep 23, 2022	7.050	7.050	6.610	6.680	339,740	-0.54(-7.48%)
Sep 22, 2022	7.440	7.560	7.160	7.220	204,929	-0.13(-1.77%)
Sep 21, 2022	7.350	7.570	7.150	7.350	299,767	+0.13(+1.80%)
Sep 20, 2022	7.320	7.320	7.120	7.220	152,755	-0.18(-2.43%)
Sep 19, 2022	7.300	7.500	7.240	7.400	266,014	-0.05(-0.67%)
Sep 16, 2022	7.100	7.450	7.050	7.450	1,162,301	+0.23(+3.19%)
Sep 15, 2022	7.350	7.460	7.140	7.220	449,888	-0.25(-3.35%)
Sep 14, 2022	7.760	7.830	7.450	7.470	456,464	-0.20(-2.61%)
Sep 13, 2022	7.670	7.980	7.650	7.670	341,923	-0.31(-3.88%)
Sep 12, 2022	8.020	8.130	7.920	7.980	297,778	+0.21(+2.70%)
Sep 09, 2022	7.600	7.800	7.570	7.770	215,555	+0.29(+3.88%)
Sep 08, 2022	7.380	7.490	7.290	7.480	215,693	+0.06(+0.81%)
Sep 07, 2022	7.010	7.460	6.950	7.420	279,628	+0.41(+5.85%)
Sep 06, 2022	7.160	7.260	6.980	7.010	211,370	-0.04(-0.57%)
Sep 02, 2022				7.050	0	+0.33(+4.91%)