Silvercrest Metals Inc (TSX: SIL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				8.100	0	-0.08(-0.98%)
Dec 29, 2022	8.370	8.410	8.160	8.180	245,611	-0.12(-1.45%)
Dec 28, 2022	8.500	8.500	8.180	8.300	319,430	-0.02(-0.24%)
Dec 23, 2022				8.320	0	+0.06(+0.73%)
Dec 22, 2022	8.210	8.310	7.900	8.260	422,701	-0.01(-0.12%)
Dec 21, 2022	8.330	8.480	8.220	8.270	242,874	-0.01(-0.12%)
Dec 20, 2022	8.220	8.350	8.120	8.280	489,958	+0.34(+4.28%)
Dec 19, 2022	8.500	8.530	7.940	7.940	492,584	-0.62(-7.24%)
Dec 16, 2022	8.490	8.780	8.410	8.560	1,461,928	+0.06(+0.71%)
Dec 15, 2022	8.580	8.760	8.490	8.500	788,861	-0.22(-2.52%)
Dec 14, 2022	8.930	9.040	8.640	8.720	471,091	-0.23(-2.57%)
Dec 13, 2022	9.380	9.390	8.840	8.950	593,014	+0.04(+0.45%)
Dec 12, 2022	9.170	9.490	8.890	8.910	713,111	-0.29(-3.15%)
Dec 09, 2022	9.400	9.510	9.160	9.200	685,524	-0.06(-0.65%)
Dec 08, 2022	9.360	9.420	8.940	9.260	542,403	+0.03(+0.33%)
Dec 07, 2022	9.020	9.370	9.020	9.230	715,712	+0.24(+2.67%)
Dec 06, 2022	9.020	9.130	8.790	8.990	364,000	+0.12(+1.35%)
Dec 05, 2022	9.310	9.310	8.820	8.870	431,841	-0.47(-5.03%)
Dec 02, 2022	8.890	9.480	8.780	9.340	602,155	+0.24(+2.64%)
Dec 01, 2022	9.110	9.380	8.860	9.100	494,240	+0.17(+1.90%)
Nov 30, 2022	8.460	8.950	8.460	8.930	616,982	+0.60(+7.20%)
Nov 29, 2022	8.240	8.380	8.120	8.330	256,460	+0.28(+3.48%)
Nov 28, 2022	8.630	8.670	8.010	8.050	213,061	-0.52(-6.07%)
Nov 25, 2022	8.590	8.660	8.500	8.570	151,329	-0.07(-0.81%)
Nov 24, 2022	8.800	8.850	8.640	8.640	42,785	-0.07(-0.80%)
Nov 23, 2022	8.410	8.720	8.360	8.710	260,333	+0.29(+3.44%)
Nov 22, 2022	8.230	8.570	8.170	8.420	302,387	+0.25(+3.06%)
Nov 21, 2022	8.370	8.370	7.730	8.170	452,013	-0.25(-2.97%)
Nov 18, 2022	8.400	8.450	8.230	8.420	206,528	+0.06(+0.72%)
Nov 17, 2022	8.320	8.470	8.220	8.360	217,598	-0.25(-2.90%)
Nov 16, 2022	8.260	8.630	8.260	8.610	293,735	+0.27(+3.24%)
Nov 15, 2022	9.000	9.000	8.230	8.340	558,586	-0.60(-6.71%)
Nov 14, 2022	8.820	9.180	8.820	8.940	649,271	+0.13(+1.48%)
Nov 11, 2022	8.700	8.930	8.450	8.810	432,273	+0.10(+1.15%)
Nov 10, 2022	8.580	8.820	8.340	8.710	408,242	+0.57(+7.00%)
Nov 09, 2022	8.190	8.590	8.090	8.140	479,770	-0.14(-1.69%)
Nov 08, 2022	8.150	8.660	8.080	8.280	401,722	+0.14(+1.72%)
Nov 07, 2022	7.450	8.160	7.450	8.140	599,031	+0.90(+12.43%)
Nov 04, 2022	6.920	7.280	6.890	7.240	584,173	+0.55(+8.22%)
Nov 03, 2022	6.620	6.870	6.570	6.690	268,211	+0.03(+0.45%)
Nov 02, 2022	7.130	7.210	6.660	6.660	407,752	-0.38(-5.40%)
Nov 01, 2022	7.030	7.190	7.030	7.040	200,137	+0.21(+3.07%)
Oct 31, 2022	6.860	7.000	6.810	6.830	419,631	-0.16(-2.29%)
Oct 28, 2022	6.980	7.040	6.840	6.990	441,251	-0.04(-0.57%)
Oct 27, 2022	7.410	7.500	6.990	7.030	354,024	-0.35(-4.74%)
Oct 26, 2022	7.290	7.570	7.290	7.380	321,609	+0.13(+1.79%)
Oct 25, 2022	7.170	7.310	7.110	7.250	327,489	+0.18(+2.55%)
Oct 24, 2022	7.200	7.200	6.970	7.070	306,486	-0.14(-1.94%)
Oct 21, 2022	6.870	7.310	6.820	7.210	395,901	+0.34(+4.95%)
Oct 20, 2022	6.930	7.100	6.800	6.870	526,092	-0.04(-0.58%)
Oct 19, 2022	7.290	7.290	6.900	6.910	453,255	-0.47(-6.37%)
Oct 18, 2022	7.500	7.580	7.290	7.380	293,458	-0.02(-0.27%)
Oct 17, 2022	7.460	7.550	7.320	7.400	153,709	+0.21(+2.92%)
Oct 14, 2022	7.600	7.600	7.160	7.190	194,079	-0.47(-6.14%)
Oct 13, 2022	7.470	7.660	7.190	7.660	220,905	-0.16(-2.05%)
Oct 12, 2022	7.480	7.820	7.370	7.820	209,992	+0.34(+4.55%)
Oct 11, 2022	7.530	7.770	7.380	7.480	210,653	-0.15(-1.97%)
Oct 07, 2022				7.630	0	-0.67(-8.07%)
Oct 06, 2022	8.150	8.310	7.890	8.300	259,690	+0.16(+1.97%)
Oct 05, 2022	7.910	8.150	7.790	8.140	416,838	-0.07(-0.85%)
Oct 04, 2022	8.360	8.410	8.150	8.210	297,588	+0.09(+1.11%)