Silvercrest Metals Inc (TSX: SIL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020		13.34	13.34	13.34	0	+0.45(+3.49%)
Jul 30, 2020	12.96	13.25	12.78	12.89	259,743	-0.46(-3.45%)
Jul 29, 2020	13.82	13.83	13.06	13.35	328,479	-0.26(-1.91%)
Jul 28, 2020	13.95	13.98	13.54	13.61	315,172	-0.38(-2.72%)
Jul 27, 2020	14.20	14.46	13.69	13.99	480,218	+0.59(+4.40%)
Jul 24, 2020	13.92	13.97	13.27	13.40	433,327	-0.29(-2.12%)
Jul 23, 2020	14.36	14.37	13.24	13.69	458,741	-0.67(-4.67%)
Jul 22, 2020	14.50	14.88	14.12	14.36	601,446	+0.23(+1.63%)
Jul 21, 2020	14.20	14.65	13.98	14.13	712,438	+0.48(+3.52%)
Jul 20, 2020	12.50	13.79	12.39	13.65	578,082	+1.37(+11.16%)
Jul 17, 2020	12.06	12.44	11.96	12.28	436,389	+0.22(+1.82%)
Jul 16, 2020	12.29	12.31	11.92	12.06	206,579	-0.29(-2.35%)
Jul 15, 2020	12.10	12.44	11.79	12.35	227,346	+0.17(+1.40%)
Jul 14, 2020	11.80	12.20	11.64	12.18	255,385	+0.32(+2.70%)
Jul 13, 2020	12.60	12.89	11.81	11.86	347,806	-0.47(-3.81%)
Jul 10, 2020	12.89	12.89	12.16	12.33	256,502	-0.35(-2.76%)
Jul 09, 2020	12.80	13.17	12.31	12.68	412,675	-0.02(-0.16%)
Jul 08, 2020	12.50	12.80	12.35	12.70	642,333	+0.51(+4.18%)
Jul 07, 2020	11.95	12.25	11.93	12.19	192,865	+0.19(+1.58%)
Jul 06, 2020	12.41	12.54	11.94	12.00	380,206	-0.22(-1.80%)
Jul 03, 2020	12.33	12.33	12.12	12.22	64,208	-0.08(-0.65%)