Silvercrest Metals Inc (TSX: SIL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	7.250	7.690	7.230	7.370	230,577	+0.12(+1.66%)
Mar 30, 2020	7.500	7.920	6.810	7.250	330,117	-0.27(-3.59%)
Mar 27, 2020	7.950	8.240	7.270	7.520	328,147	-0.50(-6.23%)
Mar 26, 2020	8.500	9.150	8.020	8.020	596,517	-0.69(-7.92%)
Mar 25, 2020	8.590	9.190	8.350	8.710	717,767	+0.01(+0.11%)
Mar 24, 2020	8.510	8.930	7.750	8.700	935,231	+1.30(+17.57%)
Mar 23, 2020	7.280	7.700	6.770	7.400	954,507	+0.29(+4.08%)
Mar 20, 2020	7.190	7.880	7.060	7.110	1,712,141	+0.20(+2.89%)
Mar 19, 2020	6.420	7.480	6.050	6.910	1,224,307	+0.61(+9.68%)
Mar 18, 2020	6.280	7.360	6.060	6.300	1,843,504	-0.32(-4.83%)
Mar 17, 2020	6.000	6.950	5.750	6.620	1,225,268	+0.57(+9.42%)
Mar 16, 2020	4.900	6.690	4.500	6.050	1,254,076	+0.08(+1.34%)
Mar 13, 2020	6.360	6.420	5.480	5.970	1,770,133	-0.20(-3.24%)
Mar 12, 2020	5.760	7.100	5.710	6.170	1,099,949	-1.13(-15.48%)
Mar 11, 2020	8.260	8.350	7.150	7.300	1,973,700	-1.39(-16.00%)
Mar 10, 2020	8.840	8.980	8.230	8.690	508,251	-0.05(-0.57%)
Mar 09, 2020	8.920	9.150	8.470	8.740	418,241	-0.61(-6.52%)
Mar 06, 2020	9.530	9.530	8.990	9.350	447,500	-0.18(-1.89%)
Mar 05, 2020	9.300	9.640	9.080	9.530	417,954	+0.35(+3.81%)
Mar 04, 2020	9.340	9.340	8.860	9.180	389,936	-0.03(-0.33%)
Mar 03, 2020	8.980	9.500	8.890	9.210	740,348	+0.45(+5.14%)