Silvercrest Metals Inc (TSX: SIL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019		8.770	8.770	8.770	0	-0.03(-0.34%)
Dec 30, 2019	9.000	9.050	8.670	8.800	550,523	-0.21(-2.33%)
Dec 27, 2019	9.610	9.750	8.960	9.010	529,247	+0.37(+4.28%)
Dec 24, 2019		8.640	8.640	8.640	0	+0.36(+4.35%)
Dec 23, 2019	8.170	8.390	8.170	8.280	318,267	+0.21(+2.60%)
Dec 20, 2019	8.300	8.350	8.040	8.070	261,091	-0.17(-2.06%)
Dec 19, 2019	8.000	8.360	7.930	8.240	514,266	+0.39(+4.97%)
Dec 18, 2019	7.760	7.920	7.680	7.850	416,266	+0.00(+0.00%)
Dec 17, 2019	7.950	8.000	7.690	7.850	194,114	-0.08(-1.01%)
Dec 16, 2019	8.140	8.180	7.890	7.930	242,615	-0.28(-3.41%)
Dec 13, 2019	8.020	8.280	7.970	8.210	230,438	+0.18(+2.24%)
Dec 12, 2019	8.350	8.470	8.000	8.030	316,157	-0.23(-2.78%)
Dec 11, 2019	8.120	8.330	8.120	8.260	197,616	+0.14(+1.72%)
Dec 10, 2019	8.050	8.190	7.990	8.120	359,300	+0.11(+1.37%)
Dec 09, 2019	7.900	8.040	7.900	8.010	175,080	-0.01(-0.12%)
Dec 06, 2019	7.900	8.060	7.750	8.020	303,806	-0.08(-0.99%)
Dec 05, 2019	8.020	8.180	7.960	8.100	293,699	+0.05(+0.62%)
Dec 04, 2019	8.040	8.060	7.800	8.050	481,877	-0.02(-0.25%)
Dec 03, 2019	7.350	8.250	7.350	8.070	1,566,108	+0.43(+5.63%)
Dec 02, 2019	7.730	7.810	7.570	7.640	300,209	-0.14(-1.80%)
Nov 29, 2019	7.850	7.940	7.700	7.780	240,116	-0.10(-1.27%)
Nov 28, 2019	7.750	7.880	7.730	7.880	71,351	+0.14(+1.81%)
Nov 27, 2019	7.760	7.880	7.570	7.740	466,437	-0.05(-0.64%)
Nov 26, 2019	7.470	7.930	7.470	7.790	2,048,268	+0.35(+4.70%)
Nov 25, 2019	7.620	7.660	7.420	7.440	250,175	-0.18(-2.36%)
Nov 22, 2019	7.510	7.670	7.370	7.620	379,634	+0.15(+2.01%)
Nov 21, 2019	7.480	7.780	7.330	7.470	933,457	+0.07(+0.95%)
Nov 20, 2019	7.430	7.550	7.320	7.400	232,845	-0.02(-0.27%)
Nov 19, 2019	7.280	7.640	7.240	7.420	408,430	+0.12(+1.64%)
Nov 18, 2019	6.950	7.310	6.950	7.300	332,284	+0.36(+5.19%)
Nov 15, 2019	7.330	7.340	6.880	6.940	491,897	-0.41(-5.58%)
Nov 14, 2019	7.400	7.460	7.110	7.350	339,884	-0.03(-0.41%)
Nov 13, 2019	7.600	7.800	7.290	7.380	768,392	-0.20(-2.64%)
Nov 12, 2019	7.340	7.580	7.210	7.580	269,560	+0.26(+3.55%)
Nov 11, 2019	7.200	7.370	7.110	7.320	197,922	+0.12(+1.67%)
Nov 08, 2019	7.030	7.400	7.030	7.200	266,166	+0.09(+1.27%)
Nov 07, 2019	7.270	7.360	6.940	7.110	268,118	-0.16(-2.20%)
Nov 06, 2019	7.090	7.370	7.070	7.270	164,940	+0.18(+2.54%)
Nov 05, 2019	7.270	7.320	7.060	7.090	181,731	-0.25(-3.41%)
Nov 04, 2019	7.490	7.500	7.240	7.340	238,974	-0.15(-2.00%)
Nov 01, 2019	7.450	7.600	7.420	7.490	140,994	-0.06(-0.79%)
Oct 31, 2019	7.500	7.680	7.470	7.550	230,697	+0.15(+2.03%)
Oct 30, 2019	7.350	7.470	7.250	7.400	374,045	-0.04(-0.54%)
Oct 29, 2019	7.340	7.450	7.180	7.440	284,092	+0.11(+1.50%)
Oct 28, 2019	7.590	7.590	7.320	7.330	81,970	-0.23(-3.04%)
Oct 25, 2019	7.650	7.850	7.360	7.560	182,471	+0.11(+1.48%)
Oct 24, 2019	7.410	7.580	7.380	7.450	197,784	+0.04(+0.54%)
Oct 23, 2019	7.590	7.710	7.410	7.410	91,798	-0.23(-3.01%)
Oct 22, 2019	7.640	7.730	7.390	7.640	375,344	-0.01(-0.13%)
Oct 21, 2019	7.920	7.930	7.640	7.650	155,252	-0.27(-3.41%)
Oct 18, 2019	8.000	8.000	7.850	7.920	144,615	-0.08(-1.00%)
Oct 17, 2019	7.950	8.000	7.810	8.000	283,328	+0.11(+1.39%)
Oct 16, 2019	7.650	7.980	7.650	7.890	336,309	+0.26(+3.41%)
Oct 15, 2019	7.550	7.690	7.460	7.630	137,991	-0.17(-2.18%)
Oct 11, 2019		7.800	7.800	7.800	0	-0.07(-0.89%)
Oct 10, 2019	8.040	8.040	7.790	7.870	127,130	+0.05(+0.64%)
Oct 09, 2019	8.050	8.120	7.810	7.820	186,235	-0.22(-2.74%)
Oct 08, 2019	7.980	8.350	7.940	8.040	229,262	+0.16(+2.03%)
Oct 07, 2019	7.940	8.100	7.880	7.880	124,042	-0.12(-1.50%)
Oct 04, 2019	7.680	8.030	7.540	8.000	192,772	+0.30(+3.90%)
Oct 03, 2019	7.440	7.750	7.280	7.700	186,702	+0.25(+3.36%)
Oct 02, 2019	7.040	7.650	7.040	7.450	242,119	+0.51(+7.35%)