Silvercrest Metals Inc (TSX: SIL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	7.580	7.690	7.390	7.430	306,167	-0.10(-1.33%)
Jan 30, 2024	7.670	7.730	7.470	7.530	168,692	-0.12(-1.57%)
Jan 29, 2024	7.620	7.760	7.540	7.650	295,750	+0.10(+1.32%)
Jan 26, 2024	7.620	7.660	7.530	7.550	87,408	-0.10(-1.31%)
Jan 25, 2024	7.560	7.680	7.450	7.650	345,417	+0.21(+2.82%)
Jan 24, 2024	8.000	8.020	7.430	7.440	675,011	-0.43(-5.46%)
Jan 23, 2024	8.080	8.100	7.670	7.870	293,649	-0.17(-2.11%)
Jan 22, 2024	7.890	8.080	7.800	8.040	77,914	+0.08(+1.01%)
Jan 19, 2024	7.990	7.990	7.830	7.960	87,050	-0.03(-0.38%)
Jan 18, 2024	8.270	8.270	7.920	7.990	162,807	-0.28(-3.39%)
Jan 17, 2024	8.160	8.270	8.060	8.270	146,427	+0.03(+0.36%)
Jan 16, 2024	8.270	8.270	8.050	8.240	111,586	-0.15(-1.79%)
Jan 15, 2024	8.330	8.470	8.320	8.390	37,808	-0.02(-0.24%)
Jan 12, 2024	8.400	8.650	8.320	8.410	147,135	+0.24(+2.94%)
Jan 11, 2024	8.450	8.510	8.040	8.170	213,166	-0.36(-4.22%)
Jan 10, 2024	8.600	8.600	8.380	8.530	232,264	-0.04(-0.47%)
Jan 09, 2024	8.560	8.640	8.420	8.570	165,597	+0.03(+0.35%)
Jan 08, 2024	8.600	8.770	8.490	8.540	167,405	-0.17(-1.95%)
Jan 05, 2024	8.560	8.820	8.560	8.710	143,019	+0.07(+0.81%)
Jan 04, 2024	8.330	8.640	8.330	8.640	134,119	+0.25(+2.98%)
Jan 03, 2024	8.490	8.510	8.330	8.390	199,971	-0.24(-2.78%)