Silvercrest Metals Inc (TSX: SIL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023				7.760	0	+0.17(+2.24%)
Jun 29, 2023	7.500	7.600	7.380	7.590	314,707	+0.07(+0.93%)
Jun 28, 2023	7.600	7.710	7.500	7.520	198,356	-0.06(-0.79%)
Jun 27, 2023	7.740	7.820	7.490	7.580	230,451	-0.14(-1.81%)
Jun 26, 2023	7.650	7.800	7.600	7.720	119,707	+0.11(+1.45%)
Jun 23, 2023	7.570	7.740	7.550	7.610	103,994	+0.10(+1.33%)
Jun 22, 2023	7.600	7.650	7.480	7.510	196,491	-0.11(-1.44%)
Jun 21, 2023	7.730	7.730	7.580	7.620	203,119	-0.15(-1.93%)
Jun 20, 2023	7.980	7.980	7.750	7.770	258,587	-0.41(-5.01%)
Jun 19, 2023	8.020	8.180	8.020	8.180	58,559	+0.14(+1.74%)
Jun 16, 2023	8.120	8.200	7.940	8.040	489,553	+0.04(+0.50%)
Jun 15, 2023	8.010	8.030	7.850	8.000	119,233	-0.08(-0.99%)
Jun 14, 2023	8.270	8.270	7.990	8.080	181,468	-0.12(-1.46%)
Jun 13, 2023	8.240	8.310	8.100	8.200	183,782	-0.01(-0.12%)
Jun 12, 2023	8.310	8.310	8.100	8.210	219,047	-0.17(-2.03%)
Jun 09, 2023	8.520	8.520	8.320	8.380	116,207	-0.18(-2.10%)
Jun 08, 2023	8.610	8.710	8.460	8.560	151,599	+0.15(+1.78%)
Jun 07, 2023	8.640	8.910	8.380	8.410	186,952	-0.26(-3.00%)
Jun 06, 2023	8.740	8.740	8.580	8.670	150,617	-0.14(-1.59%)
Jun 05, 2023	8.760	8.870	8.620	8.810	144,739	+0.04(+0.46%)
Jun 02, 2023	9.020	9.050	8.650	8.770	218,675	-0.27(-2.99%)